CME Japanese Yen Future March 2018
Trading Metrics calculated at close of trading on 13-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Nov-2017 |
13-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
0.8879 |
0.8858 |
-0.0021 |
-0.2% |
0.8818 |
High |
0.8890 |
0.8891 |
0.0001 |
0.0% |
0.8902 |
Low |
0.8862 |
0.8857 |
-0.0005 |
-0.1% |
0.8783 |
Close |
0.8865 |
0.8868 |
0.0003 |
0.0% |
0.8865 |
Range |
0.0028 |
0.0034 |
0.0006 |
21.4% |
0.0119 |
ATR |
0.0054 |
0.0052 |
-0.0001 |
-2.6% |
0.0000 |
Volume |
122 |
196 |
74 |
60.7% |
1,000 |
|
Daily Pivots for day following 13-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.8974 |
0.8955 |
0.8886 |
|
R3 |
0.8940 |
0.8921 |
0.8877 |
|
R2 |
0.8906 |
0.8906 |
0.8874 |
|
R1 |
0.8887 |
0.8887 |
0.8871 |
0.8896 |
PP |
0.8872 |
0.8872 |
0.8872 |
0.8876 |
S1 |
0.8853 |
0.8853 |
0.8864 |
0.8862 |
S2 |
0.8838 |
0.8838 |
0.8861 |
|
S3 |
0.8804 |
0.8819 |
0.8858 |
|
S4 |
0.8770 |
0.8785 |
0.8849 |
|
|
Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.9207 |
0.9155 |
0.8930 |
|
R3 |
0.9088 |
0.9036 |
0.8897 |
|
R2 |
0.8969 |
0.8969 |
0.8886 |
|
R1 |
0.8917 |
0.8917 |
0.8875 |
0.8943 |
PP |
0.8850 |
0.8850 |
0.8850 |
0.8863 |
S1 |
0.8798 |
0.8798 |
0.8854 |
0.8824 |
S2 |
0.8731 |
0.8731 |
0.8843 |
|
S3 |
0.8612 |
0.8679 |
0.8832 |
|
S4 |
0.8493 |
0.8560 |
0.8799 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.9035 |
2.618 |
0.8980 |
1.618 |
0.8946 |
1.000 |
0.8925 |
0.618 |
0.8912 |
HIGH |
0.8891 |
0.618 |
0.8878 |
0.500 |
0.8874 |
0.382 |
0.8869 |
LOW |
0.8857 |
0.618 |
0.8835 |
1.000 |
0.8823 |
1.618 |
0.8801 |
2.618 |
0.8767 |
4.250 |
0.8712 |
|
|
Fisher Pivots for day following 13-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
0.8874 |
0.8867 |
PP |
0.8872 |
0.8867 |
S1 |
0.8870 |
0.8866 |
|