NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 29-Jan-2018
Day Change Summary
Previous Current
26-Jan-2018 29-Jan-2018 Change Change % Previous Week
Open 65.18 66.01 0.83 1.3% 63.36
High 66.17 66.23 0.06 0.1% 66.39
Low 64.77 64.81 0.04 0.1% 62.92
Close 65.97 65.39 -0.58 -0.9% 65.97
Range 1.40 1.42 0.02 1.4% 3.47
ATR 1.10 1.12 0.02 2.1% 0.00
Volume 178,237 162,524 -15,713 -8.8% 861,135
Daily Pivots for day following 29-Jan-2018
Classic Woodie Camarilla DeMark
R4 69.74 68.98 66.17
R3 68.32 67.56 65.78
R2 66.90 66.90 65.65
R1 66.14 66.14 65.52 65.81
PP 65.48 65.48 65.48 65.31
S1 64.72 64.72 65.26 64.39
S2 64.06 64.06 65.13
S3 62.64 63.30 65.00
S4 61.22 61.88 64.61
Weekly Pivots for week ending 26-Jan-2018
Classic Woodie Camarilla DeMark
R4 75.50 74.21 67.88
R3 72.03 70.74 66.92
R2 68.56 68.56 66.61
R1 67.27 67.27 66.29 67.92
PP 65.09 65.09 65.09 65.42
S1 63.80 63.80 65.65 64.45
S2 61.62 61.62 65.33
S3 58.15 60.33 65.02
S4 54.68 56.86 64.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.39 63.56 2.83 4.3% 1.40 2.1% 65% False False 183,390
10 66.39 62.63 3.76 5.8% 1.22 1.9% 73% False False 142,165
20 66.39 59.83 6.56 10.0% 1.07 1.6% 85% False False 118,644
40 66.39 55.96 10.43 16.0% 1.02 1.6% 90% False False 81,653
60 66.39 54.23 12.16 18.6% 1.02 1.6% 92% False False 70,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.27
2.618 69.95
1.618 68.53
1.000 67.65
0.618 67.11
HIGH 66.23
0.618 65.69
0.500 65.52
0.382 65.35
LOW 64.81
0.618 63.93
1.000 63.39
1.618 62.51
2.618 61.09
4.250 58.78
Fisher Pivots for day following 29-Jan-2018
Pivot 1 day 3 day
R1 65.52 65.58
PP 65.48 65.52
S1 65.43 65.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.