Trading Metrics calculated at close of trading on 07-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Apr-2020 |
07-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
6,704.30 |
7,229.05 |
524.75 |
7.8% |
6,682.13 |
High |
7,319.93 |
7,461.54 |
141.61 |
1.9% |
7,244.30 |
Low |
6,679.16 |
7,084.35 |
405.19 |
6.1% |
5,866.90 |
Close |
7,229.05 |
7,120.84 |
-108.21 |
-1.5% |
6,704.28 |
Range |
640.77 |
377.19 |
-263.58 |
-41.1% |
1,377.40 |
ATR |
652.50 |
632.84 |
-19.67 |
-3.0% |
0.00 |
Volume |
71,677 |
64,040 |
-7,637 |
-10.7% |
308,463 |
|
Daily Pivots for day following 07-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,353.81 |
8,114.52 |
7,328.29 |
|
R3 |
7,976.62 |
7,737.33 |
7,224.57 |
|
R2 |
7,599.43 |
7,599.43 |
7,189.99 |
|
R1 |
7,360.14 |
7,360.14 |
7,155.42 |
7,291.19 |
PP |
7,222.24 |
7,222.24 |
7,222.24 |
7,187.77 |
S1 |
6,982.95 |
6,982.95 |
7,086.26 |
6,914.00 |
S2 |
6,845.05 |
6,845.05 |
7,051.69 |
|
S3 |
6,467.86 |
6,605.76 |
7,017.11 |
|
S4 |
6,090.67 |
6,228.57 |
6,913.39 |
|
|
Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10,737.36 |
10,098.22 |
7,461.85 |
|
R3 |
9,359.96 |
8,720.82 |
7,083.07 |
|
R2 |
7,982.56 |
7,982.56 |
6,956.80 |
|
R1 |
7,343.42 |
7,343.42 |
6,830.54 |
7,662.99 |
PP |
6,605.16 |
6,605.16 |
6,605.16 |
6,764.95 |
S1 |
5,966.02 |
5,966.02 |
6,578.02 |
6,285.59 |
S2 |
5,227.76 |
5,227.76 |
6,451.76 |
|
S3 |
3,850.36 |
4,588.62 |
6,325.50 |
|
S4 |
2,472.96 |
3,211.22 |
5,946.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,461.54 |
6,166.48 |
1,295.06 |
18.2% |
532.41 |
7.5% |
74% |
True |
False |
67,944 |
10 |
7,461.54 |
5,866.90 |
1,594.64 |
22.4% |
476.21 |
6.7% |
79% |
True |
False |
60,509 |
20 |
8,043.39 |
3,925.27 |
4,118.12 |
57.8% |
801.60 |
11.3% |
78% |
False |
False |
124,008 |
40 |
10,499.36 |
3,925.27 |
6,574.09 |
92.3% |
653.48 |
9.2% |
49% |
False |
False |
79,435 |
60 |
10,499.36 |
3,925.27 |
6,574.09 |
92.3% |
565.75 |
7.9% |
49% |
False |
False |
65,095 |
80 |
10,499.36 |
3,925.27 |
6,574.09 |
92.3% |
517.84 |
7.3% |
49% |
False |
False |
58,265 |
100 |
10,499.36 |
3,925.27 |
6,574.09 |
92.3% |
496.32 |
7.0% |
49% |
False |
False |
54,362 |
120 |
10,499.36 |
3,925.27 |
6,574.09 |
92.3% |
493.73 |
6.9% |
49% |
False |
False |
51,151 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9,064.60 |
2.618 |
8,449.02 |
1.618 |
8,071.83 |
1.000 |
7,838.73 |
0.618 |
7,694.64 |
HIGH |
7,461.54 |
0.618 |
7,317.45 |
0.500 |
7,272.95 |
0.382 |
7,228.44 |
LOW |
7,084.35 |
0.618 |
6,851.25 |
1.000 |
6,707.16 |
1.618 |
6,474.06 |
2.618 |
6,096.87 |
4.250 |
5,481.29 |
|
|
Fisher Pivots for day following 07-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
7,272.95 |
7,093.63 |
PP |
7,222.24 |
7,066.42 |
S1 |
7,171.54 |
7,039.21 |
|