Trading Metrics calculated at close of trading on 20-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jan-2021 |
20-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
36,229.30 |
36,433.50 |
204.20 |
0.6% |
39,972.00 |
High |
37,816.27 |
36,755.56 |
-1,060.71 |
-2.8% |
41,412.52 |
Low |
36,102.97 |
33,427.73 |
-2,675.24 |
-7.4% |
30,346.24 |
Close |
36,448.88 |
34,903.79 |
-1,545.09 |
-4.2% |
36,328.90 |
Range |
1,713.30 |
3,327.83 |
1,614.53 |
94.2% |
11,066.28 |
ATR |
3,275.15 |
3,278.91 |
3.76 |
0.1% |
0.00 |
Volume |
67,346 |
93,482 |
26,136 |
38.8% |
694,586 |
|
Daily Pivots for day following 20-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45,012.52 |
43,285.98 |
36,734.10 |
|
R3 |
41,684.69 |
39,958.15 |
35,818.94 |
|
R2 |
38,356.86 |
38,356.86 |
35,513.89 |
|
R1 |
36,630.32 |
36,630.32 |
35,208.84 |
35,829.68 |
PP |
35,029.03 |
35,029.03 |
35,029.03 |
34,628.70 |
S1 |
33,302.49 |
33,302.49 |
34,598.74 |
32,501.85 |
S2 |
31,701.20 |
31,701.20 |
34,293.69 |
|
S3 |
28,373.37 |
29,974.66 |
33,988.64 |
|
S4 |
25,045.54 |
26,646.83 |
33,073.48 |
|
|
Weekly Pivots for week ending 15-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69,228.06 |
63,844.76 |
42,415.35 |
|
R3 |
58,161.78 |
52,778.48 |
39,372.13 |
|
R2 |
47,095.50 |
47,095.50 |
38,357.72 |
|
R1 |
41,712.20 |
41,712.20 |
37,343.31 |
38,870.71 |
PP |
36,029.22 |
36,029.22 |
36,029.22 |
34,608.48 |
S1 |
30,645.92 |
30,645.92 |
35,314.49 |
27,804.43 |
S2 |
24,962.94 |
24,962.94 |
34,300.08 |
|
S3 |
13,896.66 |
19,579.64 |
33,285.67 |
|
S4 |
2,830.38 |
8,513.36 |
30,242.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
40,073.41 |
32,451.09 |
7,622.32 |
21.8% |
3,679.94 |
10.5% |
32% |
False |
False |
93,158 |
10 |
41,933.26 |
30,346.24 |
11,587.02 |
33.2% |
4,604.08 |
13.2% |
39% |
False |
False |
126,689 |
20 |
41,933.26 |
22,013.92 |
19,919.34 |
57.1% |
3,539.09 |
10.1% |
65% |
False |
False |
108,194 |
40 |
41,933.26 |
16,486.66 |
25,446.60 |
72.9% |
2,373.48 |
6.8% |
72% |
False |
False |
90,628 |
60 |
41,933.26 |
12,736.18 |
29,197.08 |
83.7% |
1,848.62 |
5.3% |
76% |
False |
False |
82,523 |
80 |
41,933.26 |
10,391.47 |
31,541.79 |
90.4% |
1,479.12 |
4.2% |
78% |
False |
False |
70,108 |
100 |
41,933.26 |
9,858.94 |
32,074.32 |
91.9% |
1,277.26 |
3.7% |
78% |
False |
False |
63,298 |
120 |
41,933.26 |
9,858.94 |
32,074.32 |
91.9% |
1,150.83 |
3.3% |
78% |
False |
False |
59,397 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
50,898.84 |
2.618 |
45,467.82 |
1.618 |
42,139.99 |
1.000 |
40,083.39 |
0.618 |
38,812.16 |
HIGH |
36,755.56 |
0.618 |
35,484.33 |
0.500 |
35,091.65 |
0.382 |
34,698.96 |
LOW |
33,427.73 |
0.618 |
31,371.13 |
1.000 |
30,099.90 |
1.618 |
28,043.30 |
2.618 |
24,715.47 |
4.250 |
19,284.45 |
|
|
Fisher Pivots for day following 20-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
35,091.65 |
36,559.35 |
PP |
35,029.03 |
36,007.50 |
S1 |
34,966.41 |
35,455.64 |
|