Trading Metrics calculated at close of trading on 19-Apr-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2022 |
19-Apr-2022 |
Change |
Change % |
Previous Week |
Open |
40,405.89 |
40,664.87 |
258.98 |
0.6% |
42,800.99 |
High |
40,950.84 |
41,703.09 |
752.25 |
1.8% |
43,431.35 |
Low |
38,694.30 |
40,596.64 |
1,902.34 |
4.9% |
39,309.39 |
Close |
40,664.87 |
41,298.00 |
633.13 |
1.6% |
39,905.86 |
Range |
2,256.54 |
1,106.45 |
-1,150.09 |
-51.0% |
4,121.96 |
ATR |
2,088.52 |
2,018.37 |
-70.15 |
-3.4% |
0.00 |
Volume |
4 |
31,650 |
31,646 |
791,150.0% |
58,209 |
|
Daily Pivots for day following 19-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44,518.59 |
44,014.75 |
41,906.55 |
|
R3 |
43,412.14 |
42,908.30 |
41,602.27 |
|
R2 |
42,305.69 |
42,305.69 |
41,500.85 |
|
R1 |
41,801.85 |
41,801.85 |
41,399.42 |
42,053.77 |
PP |
41,199.24 |
41,199.24 |
41,199.24 |
41,325.21 |
S1 |
40,695.40 |
40,695.40 |
41,196.58 |
40,947.32 |
S2 |
40,092.79 |
40,092.79 |
41,095.15 |
|
S3 |
38,986.34 |
39,588.95 |
40,993.73 |
|
S4 |
37,879.89 |
38,482.50 |
40,689.45 |
|
|
Weekly Pivots for week ending 15-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53,248.08 |
50,698.93 |
42,172.94 |
|
R3 |
49,126.12 |
46,576.97 |
41,039.40 |
|
R2 |
45,004.16 |
45,004.16 |
40,661.55 |
|
R1 |
42,455.01 |
42,455.01 |
40,283.71 |
41,668.61 |
PP |
40,882.20 |
40,882.20 |
40,882.20 |
40,489.00 |
S1 |
38,333.05 |
38,333.05 |
39,528.01 |
37,546.65 |
S2 |
36,760.24 |
36,760.24 |
39,150.17 |
|
S3 |
32,638.28 |
34,211.09 |
38,772.32 |
|
S4 |
28,516.32 |
30,089.13 |
37,638.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41,703.09 |
38,694.30 |
3,008.79 |
7.3% |
1,710.96 |
4.1% |
87% |
True |
False |
17,866 |
10 |
47,184.11 |
38,694.30 |
8,489.81 |
20.6% |
1,925.76 |
4.7% |
31% |
False |
False |
16,967 |
20 |
48,187.21 |
38,694.30 |
9,492.91 |
23.0% |
1,936.07 |
4.7% |
27% |
False |
False |
15,689 |
40 |
48,187.21 |
34,366.52 |
13,820.69 |
33.5% |
2,212.94 |
5.4% |
50% |
False |
False |
29,995 |
60 |
48,187.21 |
33,076.69 |
15,110.52 |
36.6% |
2,235.54 |
5.4% |
54% |
False |
False |
31,875 |
80 |
52,007.04 |
33,076.69 |
18,930.35 |
45.8% |
2,261.17 |
5.5% |
43% |
False |
False |
34,569 |
100 |
59,322.02 |
33,076.69 |
26,245.33 |
63.6% |
2,440.22 |
5.9% |
31% |
False |
False |
33,541 |
120 |
68,906.48 |
33,076.69 |
35,829.79 |
86.8% |
2,579.30 |
6.2% |
23% |
False |
False |
33,707 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46,405.50 |
2.618 |
44,599.78 |
1.618 |
43,493.33 |
1.000 |
42,809.54 |
0.618 |
42,386.88 |
HIGH |
41,703.09 |
0.618 |
41,280.43 |
0.500 |
41,149.87 |
0.382 |
41,019.30 |
LOW |
40,596.64 |
0.618 |
39,912.85 |
1.000 |
39,490.19 |
1.618 |
38,806.40 |
2.618 |
37,699.95 |
4.250 |
35,894.23 |
|
|
Fisher Pivots for day following 19-Apr-2022 |
Pivot |
1 day |
3 day |
R1 |
41,248.62 |
40,931.57 |
PP |
41,199.24 |
40,565.13 |
S1 |
41,149.87 |
40,198.70 |
|