Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 64,786.83 63,911.54 -875.29 -1.4% 63,984.32
High 65,218.24 64,215.05 -1,003.19 -1.5% 67,182.15
Low 63,355.88 61,959.61 -1,396.27 -2.2% 62,894.70
Close 63,923.23 62,953.76 -969.47 -1.5% 63,923.23
Range 1,862.36 2,255.44 393.08 21.1% 4,287.45
ATR 3,398.42 3,316.77 -81.64 -2.4% 0.00
Volume 17,617 175 -17,442 -99.0% 78,263
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 69,809.13 68,636.88 64,194.25
R3 67,553.69 66,381.44 63,574.01
R2 65,298.25 65,298.25 63,367.26
R1 64,126.00 64,126.00 63,160.51 63,584.41
PP 63,042.81 63,042.81 63,042.81 62,772.01
S1 61,870.56 61,870.56 62,747.01 61,328.97
S2 60,787.37 60,787.37 62,540.26
S3 58,531.93 59,615.12 62,333.51
S4 56,276.49 57,359.68 61,713.27
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,529.04 75,013.59 66,281.33
R3 73,241.59 70,726.14 65,102.28
R2 68,954.14 68,954.14 64,709.26
R1 66,438.69 66,438.69 64,316.25 65,552.69
PP 64,666.69 64,666.69 64,666.69 64,223.70
S1 62,151.24 62,151.24 63,530.21 61,265.24
S2 60,379.24 60,379.24 63,137.20
S3 56,091.79 57,863.79 62,744.18
S4 51,804.34 53,576.34 61,565.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67,182.15 61,959.61 5,222.54 8.3% 2,149.30 3.4% 19% False True 15,648
10 67,182.15 59,800.55 7,381.60 11.7% 2,973.16 4.7% 43% False False 21,580
20 72,666.20 59,800.55 12,865.65 20.4% 3,343.27 5.3% 25% False False 22,899
40 73,662.76 59,800.55 13,862.21 22.0% 3,968.74 6.3% 23% False False 29,045
60 73,662.76 42,278.93 31,383.83 49.9% 3,376.82 5.4% 66% False False 28,767
80 73,662.76 38,589.97 35,072.79 55.7% 3,021.93 4.8% 69% False False 28,884
100 73,662.76 38,589.97 35,072.79 55.7% 2,801.86 4.5% 69% False False 28,496
120 73,662.76 34,554.80 39,107.96 62.1% 2,584.90 4.1% 73% False False 27,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 753.79
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73,800.67
2.618 70,119.79
1.618 67,864.35
1.000 66,470.49
0.618 65,608.91
HIGH 64,215.05
0.618 63,353.47
0.500 63,087.33
0.382 62,821.19
LOW 61,959.61
0.618 60,565.75
1.000 59,704.17
1.618 58,310.31
2.618 56,054.87
4.250 52,373.99
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 63,087.33 63,588.93
PP 63,042.81 63,377.20
S1 62,998.28 63,165.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.