Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2024
Day Change Summary
Previous Current
01-May-2024 02-May-2024 Change Change % Previous Week
Open 59,840.93 57,379.99 -2,460.94 -4.1% 63,984.32
High 60,904.76 59,455.11 -1,449.65 -2.4% 67,182.15
Low 56,668.48 57,122.11 453.63 0.8% 62,894.70
Close 57,379.99 58,850.55 1,470.56 2.6% 63,923.23
Range 4,236.28 2,333.00 -1,903.28 -44.9% 4,287.45
ATR 3,494.55 3,411.59 -82.97 -2.4% 0.00
Volume 47,193 22,529 -24,664 -52.3% 78,263
Daily Pivots for day following 02-May-2024
Classic Woodie Camarilla DeMark
R4 65,474.92 64,495.74 60,133.70
R3 63,141.92 62,162.74 59,492.13
R2 60,808.92 60,808.92 59,278.27
R1 59,829.74 59,829.74 59,064.41 60,319.33
PP 58,475.92 58,475.92 58,475.92 58,720.72
S1 57,496.74 57,496.74 58,636.69 57,986.33
S2 56,142.92 56,142.92 58,422.83
S3 53,809.92 55,163.74 58,208.98
S4 51,476.92 52,830.74 57,567.40
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 77,529.04 75,013.59 66,281.33
R3 73,241.59 70,726.14 65,102.28
R2 68,954.14 68,954.14 64,709.26
R1 66,438.69 66,438.69 64,316.25 65,552.69
PP 64,666.69 64,666.69 64,666.69 64,223.70
S1 62,151.24 62,151.24 63,530.21 61,265.24
S2 60,379.24 60,379.24 63,137.20
S3 56,091.79 57,863.79 62,744.18
S4 51,804.34 53,576.34 61,565.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,218.24 56,668.48 8,549.76 14.5% 3,138.80 5.3% 26% False False 24,491
10 67,182.15 56,668.48 10,513.67 17.9% 3,143.94 5.3% 21% False False 22,149
20 72,666.20 56,668.48 15,997.72 27.2% 3,361.40 5.7% 14% False False 23,351
40 73,662.76 56,668.48 16,994.28 28.9% 3,771.28 6.4% 13% False False 27,410
60 73,662.76 42,792.76 30,870.00 52.5% 3,518.11 6.0% 52% False False 29,905
80 73,662.76 38,589.97 35,072.79 59.6% 3,070.56 5.2% 58% False False 29,352
100 73,662.76 38,589.97 35,072.79 59.6% 2,868.38 4.9% 58% False False 28,443
120 73,662.76 35,136.77 38,525.99 65.5% 2,657.30 4.5% 62% False False 28,188
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 845.24
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69,370.36
2.618 65,562.90
1.618 63,229.90
1.000 61,788.11
0.618 60,896.90
HIGH 59,455.11
0.618 58,563.90
0.500 58,288.61
0.382 58,013.32
LOW 57,122.11
0.618 55,680.32
1.000 54,789.11
1.618 53,347.32
2.618 51,014.32
4.250 47,206.86
Fisher Pivots for day following 02-May-2024
Pivot 1 day 3 day
R1 58,663.24 60,621.46
PP 58,475.92 60,031.15
S1 58,288.61 59,440.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.