Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 58,853.79 62,861.15 4,007.36 6.8% 63,911.54
High 63,103.53 65,447.69 2,344.16 3.7% 64,574.43
Low 58,822.24 62,454.45 3,632.21 6.2% 56,668.48
Close 62,868.62 63,328.81 460.19 0.7% 62,868.62
Range 4,281.29 2,993.24 -1,288.05 -30.1% 7,905.95
ATR 3,473.71 3,439.39 -34.32 -1.0% 0.00
Volume 29,071 198 -28,873 -99.3% 133,910
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 72,723.37 71,019.33 64,975.09
R3 69,730.13 68,026.09 64,151.95
R2 66,736.89 66,736.89 63,877.57
R1 65,032.85 65,032.85 63,603.19 65,884.87
PP 63,743.65 63,743.65 63,743.65 64,169.66
S1 62,039.61 62,039.61 63,054.43 62,891.63
S2 60,750.41 60,750.41 62,780.05
S3 57,757.17 59,046.37 62,505.67
S4 54,763.93 56,053.13 61,682.53
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 85,088.36 81,884.44 67,216.89
R3 77,182.41 73,978.49 65,042.76
R2 69,276.46 69,276.46 64,318.04
R1 66,072.54 66,072.54 63,593.33 63,721.53
PP 61,370.51 61,370.51 61,370.51 60,195.00
S1 58,166.59 58,166.59 62,143.91 55,815.58
S2 53,464.56 53,464.56 61,419.20
S3 45,558.61 50,260.64 60,694.48
S4 37,652.66 42,354.69 58,520.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,447.69 56,668.48 8,779.21 13.9% 3,770.14 6.0% 76% True False 26,786
10 67,182.15 56,668.48 10,513.67 16.6% 2,959.72 4.7% 63% False False 21,217
20 71,873.23 56,668.48 15,204.75 24.0% 3,338.61 5.3% 44% False False 23,451
40 73,662.76 56,668.48 16,994.28 26.8% 3,809.22 6.0% 39% False False 25,840
60 73,662.76 45,269.48 28,393.28 44.8% 3,589.75 5.7% 64% False False 29,460
80 73,662.76 38,589.97 35,072.79 55.4% 3,100.65 4.9% 71% False False 28,342
100 73,662.76 38,589.97 35,072.79 55.4% 2,881.30 4.5% 71% False False 28,463
120 73,662.76 35,136.77 38,525.99 60.8% 2,688.86 4.2% 73% False False 27,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 632.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78,168.96
2.618 73,283.99
1.618 70,290.75
1.000 68,440.93
0.618 67,297.51
HIGH 65,447.69
0.618 64,304.27
0.500 63,951.07
0.382 63,597.87
LOW 62,454.45
0.618 60,604.63
1.000 59,461.21
1.618 57,611.39
2.618 54,618.15
4.250 49,733.18
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 63,951.07 62,647.51
PP 63,743.65 61,966.20
S1 63,536.23 61,284.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.