Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2024
Day Change Summary
Previous Current
06-May-2024 07-May-2024 Change Change % Previous Week
Open 62,861.15 63,328.81 467.66 0.7% 63,911.54
High 65,447.69 64,289.00 -1,158.69 -1.8% 64,574.43
Low 62,454.45 62,960.96 506.51 0.8% 56,668.48
Close 63,328.81 63,029.44 -299.37 -0.5% 62,868.62
Range 2,993.24 1,328.04 -1,665.20 -55.6% 7,905.95
ATR 3,439.39 3,288.58 -150.81 -4.4% 0.00
Volume 198 15,045 14,847 7,498.5% 133,910
Daily Pivots for day following 07-May-2024
Classic Woodie Camarilla DeMark
R4 67,410.59 66,548.05 63,759.86
R3 66,082.55 65,220.01 63,394.65
R2 64,754.51 64,754.51 63,272.91
R1 63,891.97 63,891.97 63,151.18 63,659.22
PP 63,426.47 63,426.47 63,426.47 63,310.09
S1 62,563.93 62,563.93 62,907.70 62,331.18
S2 62,098.43 62,098.43 62,785.97
S3 60,770.39 61,235.89 62,664.23
S4 59,442.35 59,907.85 62,299.02
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 85,088.36 81,884.44 67,216.89
R3 77,182.41 73,978.49 65,042.76
R2 69,276.46 69,276.46 64,318.04
R1 66,072.54 66,072.54 63,593.33 63,721.53
PP 61,370.51 61,370.51 61,370.51 60,195.00
S1 58,166.59 58,166.59 62,143.91 55,815.58
S2 53,464.56 53,464.56 61,419.20
S3 45,558.61 50,260.64 60,694.48
S4 37,652.66 42,354.69 58,520.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65,447.69 56,668.48 8,779.21 13.9% 3,034.37 4.8% 72% False False 22,807
10 67,019.61 56,668.48 10,351.13 16.4% 2,966.32 4.7% 61% False False 21,119
20 71,198.49 56,668.48 14,530.01 23.1% 3,230.93 5.1% 44% False False 22,733
40 73,662.76 56,668.48 16,994.28 27.0% 3,713.03 5.9% 37% False False 26,201
60 73,662.76 46,933.62 26,729.14 42.4% 3,565.42 5.7% 60% False False 29,024
80 73,662.76 38,589.97 35,072.79 55.6% 3,074.96 4.9% 70% False False 27,552
100 73,662.76 38,589.97 35,072.79 55.6% 2,880.43 4.6% 70% False False 28,345
120 73,662.76 35,136.77 38,525.99 61.1% 2,690.57 4.3% 72% False False 27,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 614.87
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 69,933.17
2.618 67,765.81
1.618 66,437.77
1.000 65,617.04
0.618 65,109.73
HIGH 64,289.00
0.618 63,781.69
0.500 63,624.98
0.382 63,468.27
LOW 62,960.96
0.618 62,140.23
1.000 61,632.92
1.618 60,812.19
2.618 59,484.15
4.250 57,316.79
Fisher Pivots for day following 07-May-2024
Pivot 1 day 3 day
R1 63,624.98 62,731.28
PP 63,426.47 62,433.12
S1 63,227.95 62,134.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.