Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 13-May-2024
Day Change Summary
Previous Current
10-May-2024 13-May-2024 Change Change % Previous Week
Open 62,536.19 60,521.16 -2,015.03 -3.2% 62,861.15
High 63,445.08 63,392.19 -52.89 -0.1% 65,447.69
Low 60,381.27 60,475.21 93.94 0.2% 60,381.27
Close 60,520.76 63,091.23 2,570.47 4.2% 60,520.76
Range 3,063.81 2,916.98 -146.83 -4.8% 5,066.42
ATR 3,060.38 3,050.14 -10.24 -0.3% 0.00
Volume 21,422 162 -21,260 -99.2% 65,228
Daily Pivots for day following 13-May-2024
Classic Woodie Camarilla DeMark
R4 71,070.48 69,997.84 64,695.57
R3 68,153.50 67,080.86 63,893.40
R2 65,236.52 65,236.52 63,626.01
R1 64,163.88 64,163.88 63,358.62 64,700.20
PP 62,319.54 62,319.54 62,319.54 62,587.71
S1 61,246.90 61,246.90 62,823.84 61,783.22
S2 59,402.56 59,402.56 62,556.45
S3 56,485.58 58,329.92 62,289.06
S4 53,568.60 55,412.94 61,486.89
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 77,315.83 73,984.72 63,307.29
R3 72,249.41 68,918.30 61,914.03
R2 67,182.99 67,182.99 61,449.60
R1 63,851.88 63,851.88 60,985.18 62,984.23
PP 62,116.57 62,116.57 62,116.57 61,682.75
S1 58,785.46 58,785.46 60,056.34 57,917.81
S2 57,050.15 57,050.15 59,591.92
S3 51,983.73 53,719.04 59,127.49
S4 46,917.31 48,652.62 57,734.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64,289.00 60,381.27 3,907.73 6.2% 2,112.22 3.3% 69% False False 13,038
10 65,447.69 56,668.48 8,779.21 13.9% 2,941.18 4.7% 73% False False 19,912
20 67,182.15 56,668.48 10,513.67 16.7% 2,957.17 4.7% 61% False False 20,746
40 72,666.20 56,668.48 15,997.72 25.4% 3,510.54 5.6% 40% False False 22,162
60 73,662.76 50,587.78 23,074.98 36.6% 3,569.11 5.7% 54% False False 28,055
80 73,662.76 38,589.97 35,072.79 55.6% 3,089.25 4.9% 70% False False 27,018
100 73,662.76 38,589.97 35,072.79 55.6% 2,895.93 4.6% 70% False False 28,254
120 73,662.76 35,677.96 37,984.80 60.2% 2,706.25 4.3% 72% False False 27,168
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 558.62
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75,789.36
2.618 71,028.84
1.618 68,111.86
1.000 66,309.17
0.618 65,194.88
HIGH 63,392.19
0.618 62,277.90
0.500 61,933.70
0.382 61,589.50
LOW 60,475.21
0.618 58,672.52
1.000 57,558.23
1.618 55,755.54
2.618 52,838.56
4.250 48,078.05
Fisher Pivots for day following 13-May-2024
Pivot 1 day 3 day
R1 62,705.39 62,698.55
PP 62,319.54 62,305.86
S1 61,933.70 61,913.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.