Trading Metrics calculated at close of trading on 22-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
559.1295 |
559.2461 |
0.1166 |
0.0% |
698.8318 |
High |
585.5713 |
577.5938 |
-7.9775 |
-1.4% |
748.3938 |
Low |
545.2028 |
516.6277 |
-28.5751 |
-5.2% |
571.7138 |
Close |
559.2461 |
528.2492 |
-30.9969 |
-5.5% |
613.2403 |
Range |
40.3685 |
60.9661 |
20.5976 |
51.0% |
176.6800 |
ATR |
77.1184 |
75.9647 |
-1.1537 |
-1.5% |
0.0000 |
Volume |
478,875 |
427,287 |
-51,588 |
-10.8% |
1,991,165 |
|
Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
723.7219 |
686.9516 |
561.7806 |
|
R3 |
662.7558 |
625.9855 |
545.0149 |
|
R2 |
601.7897 |
601.7897 |
539.4263 |
|
R1 |
565.0194 |
565.0194 |
533.8378 |
552.9215 |
PP |
540.8236 |
540.8236 |
540.8236 |
534.7746 |
S1 |
504.0533 |
504.0533 |
522.6606 |
491.9554 |
S2 |
479.8575 |
479.8575 |
517.0721 |
|
S3 |
418.8914 |
443.0872 |
511.4835 |
|
S4 |
357.9253 |
382.1211 |
494.7178 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1,174.4893 |
1,070.5448 |
710.4143 |
|
R3 |
997.8093 |
893.8648 |
661.8273 |
|
R2 |
821.1293 |
821.1293 |
645.6316 |
|
R1 |
717.1848 |
717.1848 |
629.4360 |
680.8171 |
PP |
644.4493 |
644.4493 |
644.4493 |
626.2654 |
S1 |
540.5048 |
540.5048 |
597.0446 |
504.1371 |
S2 |
467.7693 |
467.7693 |
580.8490 |
|
S3 |
291.0893 |
363.8248 |
564.6533 |
|
S4 |
114.4093 |
187.1448 |
516.0663 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
625.2740 |
455.2074 |
170.0666 |
32.2% |
69.8607 |
13.2% |
43% |
False |
False |
567,003 |
10 |
748.3938 |
455.2074 |
293.1864 |
55.5% |
67.5954 |
12.8% |
25% |
False |
False |
504,499 |
20 |
894.7346 |
455.2074 |
439.5272 |
83.2% |
59.9884 |
11.4% |
17% |
False |
False |
384,949 |
40 |
1,238.3470 |
455.2074 |
783.1396 |
148.3% |
95.6952 |
18.1% |
9% |
False |
False |
552,616 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
836.6997 |
2.618 |
737.2030 |
1.618 |
676.2369 |
1.000 |
638.5599 |
0.618 |
615.2708 |
HIGH |
577.5938 |
0.618 |
554.3047 |
0.500 |
547.1108 |
0.382 |
539.9168 |
LOW |
516.6277 |
0.618 |
478.9507 |
1.000 |
455.6616 |
1.618 |
417.9846 |
2.618 |
357.0185 |
4.250 |
257.5218 |
|
|
Fisher Pivots for day following 22-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
547.1108 |
551.0995 |
PP |
540.8236 |
543.4827 |
S1 |
534.5364 |
535.8660 |
|