Trading Metrics calculated at close of trading on 17-Jul-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
Open |
430.7011 |
476.2519 |
45.5508 |
10.6% |
469.0073 |
High |
480.2893 |
510.8470 |
30.5577 |
6.4% |
493.4711 |
Low |
428.5748 |
465.7291 |
37.1543 |
8.7% |
418.6413 |
Close |
476.2519 |
500.3259 |
24.0740 |
5.1% |
430.7011 |
Range |
51.7145 |
45.1179 |
-6.5966 |
-12.8% |
74.8298 |
ATR |
37.2454 |
37.8078 |
0.5623 |
1.5% |
0.0000 |
Volume |
365,329 |
429,083 |
63,754 |
17.5% |
1,497,976 |
|
Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
627.6544 |
609.1080 |
525.1407 |
|
R3 |
582.5365 |
563.9901 |
512.7333 |
|
R2 |
537.4186 |
537.4186 |
508.5975 |
|
R1 |
518.8722 |
518.8722 |
504.4617 |
528.1454 |
PP |
492.3007 |
492.3007 |
492.3007 |
496.9373 |
S1 |
473.7543 |
473.7543 |
496.1901 |
483.0275 |
S2 |
447.1828 |
447.1828 |
492.0543 |
|
S3 |
402.0649 |
428.6364 |
487.9185 |
|
S4 |
356.9470 |
383.5185 |
475.5111 |
|
|
Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
672.0939 |
626.2273 |
471.8575 |
|
R3 |
597.2641 |
551.3975 |
451.2793 |
|
R2 |
522.4343 |
522.4343 |
444.4199 |
|
R1 |
476.5677 |
476.5677 |
437.5605 |
462.0861 |
PP |
447.6045 |
447.6045 |
447.6045 |
440.3637 |
S1 |
401.7379 |
401.7379 |
423.8417 |
387.2563 |
S2 |
372.7747 |
372.7747 |
416.9823 |
|
S3 |
297.9449 |
326.9081 |
410.1229 |
|
S4 |
223.1151 |
252.0783 |
389.5447 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
510.8470 |
418.6413 |
92.2057 |
18.4% |
32.4085 |
6.5% |
89% |
True |
False |
318,139 |
10 |
510.8470 |
418.6413 |
92.2057 |
18.4% |
31.5438 |
6.3% |
89% |
True |
False |
329,729 |
20 |
548.0544 |
406.7823 |
141.2721 |
28.2% |
34.3099 |
6.9% |
66% |
False |
False |
387,835 |
40 |
722.7346 |
406.7823 |
315.9523 |
63.1% |
41.1588 |
8.2% |
30% |
False |
False |
432,590 |
60 |
834.0424 |
406.7823 |
427.2601 |
85.4% |
47.6439 |
9.5% |
22% |
False |
False |
478,306 |
80 |
834.0424 |
358.7741 |
475.2683 |
95.0% |
46.4452 |
9.3% |
30% |
False |
False |
502,354 |
100 |
894.7346 |
358.7741 |
535.9605 |
107.1% |
48.5633 |
9.7% |
26% |
False |
False |
479,070 |
120 |
1,238.3470 |
358.7741 |
879.5729 |
175.8% |
62.4060 |
12.5% |
16% |
False |
False |
518,634 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
702.5981 |
2.618 |
628.9657 |
1.618 |
583.8478 |
1.000 |
555.9649 |
0.618 |
538.7299 |
HIGH |
510.8470 |
0.618 |
493.6120 |
0.500 |
488.2881 |
0.382 |
482.9641 |
LOW |
465.7291 |
0.618 |
437.8462 |
1.000 |
420.6112 |
1.618 |
392.7283 |
2.618 |
347.6104 |
4.250 |
273.9780 |
|
|
Fisher Pivots for day following 17-Jul-2018 |
Pivot |
1 day |
3 day |
R1 |
496.3133 |
488.4653 |
PP |
492.3007 |
476.6047 |
S1 |
488.2881 |
464.7442 |
|