Trading Metrics calculated at close of trading on 24-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2018 |
24-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
205.2966 |
203.4959 |
-1.8007 |
-0.9% |
196.6310 |
High |
205.7906 |
205.8022 |
0.0116 |
0.0% |
227.0186 |
Low |
199.7960 |
202.7058 |
2.9098 |
1.5% |
193.6587 |
Close |
203.5065 |
204.1431 |
0.6366 |
0.3% |
203.3197 |
Range |
5.9946 |
3.0964 |
-2.8982 |
-48.3% |
33.3599 |
ATR |
14.9422 |
14.0960 |
-0.8461 |
-5.7% |
0.0000 |
Volume |
254,445 |
202,214 |
-52,231 |
-20.5% |
3,474,835 |
|
Daily Pivots for day following 24-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
213.5062 |
211.9211 |
205.8461 |
|
R3 |
210.4098 |
208.8247 |
204.9946 |
|
R2 |
207.3134 |
207.3134 |
204.7108 |
|
R1 |
205.7283 |
205.7283 |
204.4269 |
206.5209 |
PP |
204.2170 |
204.2170 |
204.2170 |
204.6133 |
S1 |
202.6319 |
202.6319 |
203.8593 |
203.4245 |
S2 |
201.1206 |
201.1206 |
203.5754 |
|
S3 |
198.0242 |
199.5355 |
203.2916 |
|
S4 |
194.9278 |
196.4391 |
202.4401 |
|
|
Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
308.0787 |
289.0591 |
221.6676 |
|
R3 |
274.7188 |
255.6992 |
212.4937 |
|
R2 |
241.3589 |
241.3589 |
209.4357 |
|
R1 |
222.3393 |
222.3393 |
206.3777 |
231.8491 |
PP |
207.9990 |
207.9990 |
207.9990 |
212.7539 |
S1 |
188.9794 |
188.9794 |
200.2617 |
198.4892 |
S2 |
174.6391 |
174.6391 |
197.2037 |
|
S3 |
141.2792 |
155.6195 |
194.1457 |
|
S4 |
107.9193 |
122.2596 |
184.9718 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
211.6331 |
199.7960 |
11.8371 |
5.8% |
5.8996 |
2.9% |
37% |
False |
False |
343,305 |
10 |
227.0186 |
187.1258 |
39.8928 |
19.5% |
12.4605 |
6.1% |
43% |
False |
False |
613,184 |
20 |
238.4721 |
187.1258 |
51.3463 |
25.2% |
12.3295 |
6.0% |
33% |
False |
False |
586,444 |
40 |
297.7544 |
167.6086 |
130.1458 |
63.8% |
18.1735 |
8.9% |
28% |
False |
False |
755,276 |
60 |
434.8005 |
167.6086 |
267.1919 |
130.9% |
21.0240 |
10.3% |
14% |
False |
False |
656,751 |
80 |
515.1523 |
167.6086 |
347.5437 |
170.2% |
23.1574 |
11.3% |
11% |
False |
False |
569,559 |
100 |
616.0333 |
167.6086 |
448.4247 |
219.7% |
26.6575 |
13.1% |
8% |
False |
False |
546,974 |
120 |
834.0424 |
167.6086 |
666.4338 |
326.5% |
31.5152 |
15.4% |
5% |
False |
False |
539,980 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
218.9619 |
2.618 |
213.9086 |
1.618 |
210.8122 |
1.000 |
208.8986 |
0.618 |
207.7158 |
HIGH |
205.8022 |
0.618 |
204.6194 |
0.500 |
204.2540 |
0.382 |
203.8886 |
LOW |
202.7058 |
0.618 |
200.7922 |
1.000 |
199.6094 |
1.618 |
197.6958 |
2.618 |
194.5994 |
4.250 |
189.5461 |
|
|
Fisher Pivots for day following 24-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
204.2540 |
204.6636 |
PP |
204.2170 |
204.4901 |
S1 |
204.1801 |
204.3166 |
|