Trading Metrics calculated at close of trading on 29-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2019 |
29-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
138.1561 |
137.8245 |
-0.3316 |
-0.2% |
136.3585 |
High |
140.3019 |
142.2617 |
1.9598 |
1.4% |
142.2617 |
Low |
137.4070 |
137.6797 |
0.2727 |
0.2% |
132.0147 |
Close |
137.8244 |
141.1040 |
3.2796 |
2.4% |
141.1040 |
Range |
2.8949 |
4.5820 |
1.6871 |
58.3% |
10.2470 |
ATR |
6.2316 |
6.1138 |
-0.1178 |
-1.9% |
0.0000 |
Volume |
574,039 |
357,896 |
-216,143 |
-37.7% |
2,592,561 |
|
Daily Pivots for day following 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.0945 |
152.1812 |
143.6241 |
|
R3 |
149.5125 |
147.5992 |
142.3641 |
|
R2 |
144.9305 |
144.9305 |
141.9440 |
|
R1 |
143.0172 |
143.0172 |
141.5240 |
143.9739 |
PP |
140.3485 |
140.3485 |
140.3485 |
140.8268 |
S1 |
138.4352 |
138.4352 |
140.6840 |
139.3919 |
S2 |
135.7665 |
135.7665 |
140.2640 |
|
S3 |
131.1845 |
133.8532 |
139.8440 |
|
S4 |
126.6025 |
129.2712 |
138.5839 |
|
|
Weekly Pivots for week ending 29-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
169.2011 |
165.3996 |
146.7399 |
|
R3 |
158.9541 |
155.1526 |
143.9219 |
|
R2 |
148.7071 |
148.7071 |
142.9826 |
|
R1 |
144.9056 |
144.9056 |
142.0433 |
146.8064 |
PP |
138.4601 |
138.4601 |
138.4601 |
139.4105 |
S1 |
134.6586 |
134.6586 |
140.1647 |
136.5594 |
S2 |
128.2131 |
128.2131 |
139.2254 |
|
S3 |
117.9661 |
124.4116 |
138.2861 |
|
S4 |
107.7191 |
114.1646 |
135.4682 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.2617 |
132.0147 |
10.2470 |
7.3% |
4.3252 |
3.1% |
89% |
True |
False |
518,512 |
10 |
144.2856 |
132.0147 |
12.2709 |
8.7% |
4.4781 |
3.2% |
74% |
False |
False |
677,868 |
20 |
144.2856 |
123.3839 |
20.9017 |
14.8% |
5.6321 |
4.0% |
85% |
False |
False |
813,566 |
40 |
166.5926 |
101.6935 |
64.8991 |
46.0% |
6.8110 |
4.8% |
61% |
False |
False |
865,414 |
60 |
166.5926 |
101.4906 |
65.1020 |
46.1% |
7.7016 |
5.5% |
61% |
False |
False |
836,921 |
80 |
166.5926 |
82.4085 |
84.1841 |
59.7% |
9.4172 |
6.7% |
70% |
False |
False |
904,751 |
100 |
223.8275 |
82.4085 |
141.4190 |
100.2% |
10.5492 |
7.5% |
42% |
False |
False |
928,565 |
120 |
231.7790 |
82.4085 |
149.3705 |
105.9% |
10.2857 |
7.3% |
39% |
False |
False |
850,609 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
161.7352 |
2.618 |
154.2574 |
1.618 |
149.6754 |
1.000 |
146.8437 |
0.618 |
145.0934 |
HIGH |
142.2617 |
0.618 |
140.5114 |
0.500 |
139.9707 |
0.382 |
139.4300 |
LOW |
137.6797 |
0.618 |
134.8480 |
1.000 |
133.0977 |
1.618 |
130.2660 |
2.618 |
125.6840 |
4.250 |
118.2062 |
|
|
Fisher Pivots for day following 29-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
140.7262 |
140.0132 |
PP |
140.3485 |
138.9223 |
S1 |
139.9707 |
137.8315 |
|