Trading Metrics calculated at close of trading on 14-May-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2019 |
14-May-2019 |
Change |
Change % |
Previous Week |
Open |
172.2731 |
199.9265 |
27.6534 |
16.1% |
166.7216 |
High |
206.9314 |
214.9735 |
8.0421 |
3.9% |
181.9260 |
Low |
171.1284 |
192.2050 |
21.0766 |
12.3% |
158.9058 |
Close |
199.9265 |
204.6892 |
4.7627 |
2.4% |
172.2728 |
Range |
35.8030 |
22.7685 |
-13.0345 |
-36.4% |
23.0202 |
ATR |
11.5440 |
12.3458 |
0.8017 |
6.9% |
0.0000 |
Volume |
1,270,488 |
1,632,250 |
361,762 |
28.5% |
3,912,613 |
|
Daily Pivots for day following 14-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
272.2614 |
261.2438 |
217.2119 |
|
R3 |
249.4929 |
238.4753 |
210.9505 |
|
R2 |
226.7244 |
226.7244 |
208.8634 |
|
R1 |
215.7068 |
215.7068 |
206.7763 |
221.2156 |
PP |
203.9559 |
203.9559 |
203.9559 |
206.7103 |
S1 |
192.9383 |
192.9383 |
202.6021 |
198.4471 |
S2 |
181.1874 |
181.1874 |
200.5150 |
|
S3 |
158.4189 |
170.1698 |
198.4279 |
|
S4 |
135.6504 |
147.4013 |
192.1665 |
|
|
Weekly Pivots for week ending 10-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
240.0955 |
229.2043 |
184.9339 |
|
R3 |
217.0753 |
206.1841 |
178.6034 |
|
R2 |
194.0551 |
194.0551 |
176.4932 |
|
R1 |
183.1639 |
183.1639 |
174.3830 |
188.6095 |
PP |
171.0349 |
171.0349 |
171.0349 |
173.7577 |
S1 |
160.1437 |
160.1437 |
170.1626 |
165.5893 |
S2 |
148.0147 |
148.0147 |
168.0524 |
|
S3 |
124.9945 |
137.1235 |
165.9422 |
|
S4 |
101.9743 |
114.1033 |
159.6117 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
214.9735 |
163.9806 |
50.9929 |
24.9% |
16.7601 |
8.2% |
80% |
True |
False |
1,016,556 |
10 |
214.9735 |
157.9579 |
57.0156 |
27.9% |
13.3324 |
6.5% |
82% |
True |
False |
854,568 |
20 |
214.9735 |
149.3154 |
65.6581 |
32.1% |
11.0363 |
5.4% |
84% |
True |
False |
859,441 |
40 |
214.9735 |
132.0147 |
82.9588 |
40.5% |
10.8783 |
5.3% |
88% |
True |
False |
1,058,821 |
60 |
214.9735 |
123.3839 |
91.5896 |
44.7% |
9.9435 |
4.9% |
89% |
True |
False |
1,020,232 |
80 |
214.9735 |
101.4906 |
113.4829 |
55.4% |
9.0460 |
4.4% |
91% |
True |
False |
969,756 |
100 |
214.9735 |
99.9675 |
115.0060 |
56.2% |
10.4435 |
5.1% |
91% |
True |
False |
988,473 |
120 |
214.9735 |
82.4085 |
132.5650 |
64.8% |
10.5730 |
5.2% |
92% |
True |
False |
1,003,493 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
311.7396 |
2.618 |
274.5814 |
1.618 |
251.8129 |
1.000 |
237.7420 |
0.618 |
229.0444 |
HIGH |
214.9735 |
0.618 |
206.2759 |
0.500 |
203.5893 |
0.382 |
200.9026 |
LOW |
192.2050 |
0.618 |
178.1341 |
1.000 |
169.4365 |
1.618 |
155.3656 |
2.618 |
132.5971 |
4.250 |
95.4389 |
|
|
Fisher Pivots for day following 14-May-2019 |
Pivot |
1 day |
3 day |
R1 |
204.3226 |
200.3499 |
PP |
203.9559 |
196.0105 |
S1 |
203.5893 |
191.6712 |
|