Trading Metrics calculated at close of trading on 06-Jun-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2019 |
06-Jun-2019 |
Change |
Change % |
Previous Week |
Open |
239.9810 |
243.9300 |
3.9490 |
1.6% |
253.2652 |
High |
248.8030 |
247.6050 |
-1.1980 |
-0.5% |
288.4640 |
Low |
234.7390 |
235.6200 |
0.8810 |
0.4% |
240.5420 |
Close |
243.9330 |
241.2340 |
-2.6990 |
-1.1% |
261.9940 |
Range |
14.0640 |
11.9850 |
-2.0790 |
-14.8% |
47.9220 |
ATR |
19.6886 |
19.1383 |
-0.5503 |
-2.8% |
0.0000 |
Volume |
851,354 |
611,252 |
-240,102 |
-28.2% |
5,556,930 |
|
Daily Pivots for day following 06-Jun-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
277.4413 |
271.3227 |
247.8258 |
|
R3 |
265.4563 |
259.3377 |
244.5299 |
|
R2 |
253.4713 |
253.4713 |
243.4313 |
|
R1 |
247.3527 |
247.3527 |
242.3326 |
244.4195 |
PP |
241.4863 |
241.4863 |
241.4863 |
240.0198 |
S1 |
235.3677 |
235.3677 |
240.1354 |
232.4345 |
S2 |
229.5013 |
229.5013 |
239.0368 |
|
S3 |
217.5163 |
223.3827 |
237.9381 |
|
S4 |
205.5313 |
211.3977 |
234.6423 |
|
|
Weekly Pivots for week ending 31-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
407.4327 |
382.6353 |
288.3511 |
|
R3 |
359.5107 |
334.7133 |
275.1726 |
|
R2 |
311.5887 |
311.5887 |
270.7797 |
|
R1 |
286.7913 |
286.7913 |
266.3869 |
299.1900 |
PP |
263.6667 |
263.6667 |
263.6667 |
269.8660 |
S1 |
238.8693 |
238.8693 |
257.6012 |
251.2680 |
S2 |
215.7447 |
215.7447 |
253.2083 |
|
S3 |
167.8227 |
190.9473 |
248.8155 |
|
S4 |
119.9007 |
143.0253 |
235.6369 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
274.5890 |
234.7390 |
39.8500 |
16.5% |
19.2380 |
8.0% |
16% |
False |
False |
982,883 |
10 |
288.4640 |
234.7390 |
53.7250 |
22.3% |
19.3467 |
8.0% |
12% |
False |
False |
1,006,036 |
20 |
288.4640 |
168.3689 |
120.0951 |
49.8% |
23.7850 |
9.9% |
61% |
False |
False |
1,234,229 |
40 |
288.4640 |
149.3154 |
139.1486 |
57.7% |
16.4623 |
6.8% |
66% |
False |
False |
1,023,526 |
60 |
288.4640 |
131.9974 |
156.4666 |
64.9% |
14.3499 |
5.9% |
70% |
False |
False |
1,103,838 |
80 |
288.4640 |
120.0373 |
168.4267 |
69.8% |
12.7834 |
5.3% |
72% |
False |
False |
1,060,262 |
100 |
288.4640 |
101.4906 |
186.9734 |
77.5% |
11.5450 |
4.8% |
75% |
False |
False |
1,007,124 |
120 |
288.4640 |
82.4085 |
206.0555 |
85.4% |
12.4151 |
5.1% |
77% |
False |
False |
1,022,059 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
298.5413 |
2.618 |
278.9817 |
1.618 |
266.9967 |
1.000 |
259.5900 |
0.618 |
255.0117 |
HIGH |
247.6050 |
0.618 |
243.0267 |
0.500 |
241.6125 |
0.382 |
240.1983 |
LOW |
235.6200 |
0.618 |
228.2133 |
1.000 |
223.6350 |
1.618 |
216.2283 |
2.618 |
204.2433 |
4.250 |
184.6838 |
|
|
Fisher Pivots for day following 06-Jun-2019 |
Pivot |
1 day |
3 day |
R1 |
241.6125 |
248.0145 |
PP |
241.4863 |
245.7543 |
S1 |
241.3602 |
243.4942 |
|