Trading Metrics calculated at close of trading on 17-Jul-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2019 |
17-Jul-2019 |
Change |
Change % |
Previous Week |
Open |
231.4790 |
203.0700 |
-28.4090 |
-12.3% |
286.7260 |
High |
234.4400 |
219.6130 |
-14.8270 |
-6.3% |
318.1500 |
Low |
193.4050 |
192.6980 |
-0.7070 |
-0.4% |
262.5850 |
Close |
203.0560 |
212.6420 |
9.5860 |
4.7% |
276.3380 |
Range |
41.0350 |
26.9150 |
-14.1200 |
-34.4% |
55.5650 |
ATR |
27.2504 |
27.2264 |
-0.0240 |
-0.1% |
0.0000 |
Volume |
1,390,608 |
1,107,112 |
-283,496 |
-20.4% |
3,393,772 |
|
Daily Pivots for day following 17-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
289.0627 |
277.7673 |
227.4453 |
|
R3 |
262.1477 |
250.8523 |
220.0436 |
|
R2 |
235.2327 |
235.2327 |
217.5764 |
|
R1 |
223.9373 |
223.9373 |
215.1092 |
229.5850 |
PP |
208.3177 |
208.3177 |
208.3177 |
211.1415 |
S1 |
197.0223 |
197.0223 |
210.1748 |
202.6700 |
S2 |
181.4027 |
181.4027 |
207.7076 |
|
S3 |
154.4877 |
170.1073 |
205.2404 |
|
S4 |
127.5727 |
143.1923 |
197.8388 |
|
|
Weekly Pivots for week ending 12-Jul-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
452.3860 |
419.9270 |
306.8988 |
|
R3 |
396.8210 |
364.3620 |
291.6184 |
|
R2 |
341.2560 |
341.2560 |
286.5249 |
|
R1 |
308.7970 |
308.7970 |
281.4315 |
297.2440 |
PP |
285.6910 |
285.6910 |
285.6910 |
279.9145 |
S1 |
253.2320 |
253.2320 |
271.2445 |
241.6790 |
S2 |
230.1260 |
230.1260 |
266.1511 |
|
S3 |
174.5610 |
197.6670 |
261.0576 |
|
S4 |
118.9960 |
142.1020 |
245.7773 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
290.3240 |
192.6980 |
97.6260 |
45.9% |
36.2622 |
17.1% |
20% |
False |
True |
1,006,082 |
10 |
318.1500 |
192.6980 |
125.4520 |
59.0% |
28.1909 |
13.3% |
16% |
False |
True |
817,049 |
20 |
363.6990 |
192.6980 |
171.0010 |
80.4% |
29.2823 |
13.8% |
12% |
False |
True |
910,691 |
40 |
363.6990 |
192.6980 |
171.0010 |
80.4% |
23.0577 |
10.8% |
12% |
False |
True |
859,393 |
60 |
363.6990 |
149.3154 |
214.3836 |
100.8% |
21.5103 |
10.1% |
30% |
False |
False |
937,279 |
80 |
363.6990 |
137.4070 |
226.2920 |
106.4% |
19.1280 |
9.0% |
33% |
False |
False |
1,032,019 |
100 |
363.6990 |
123.3839 |
240.3151 |
113.0% |
16.4659 |
7.7% |
37% |
False |
False |
992,263 |
120 |
363.6990 |
101.6935 |
262.0055 |
123.2% |
15.0519 |
7.1% |
42% |
False |
False |
982,498 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
334.0018 |
2.618 |
290.0765 |
1.618 |
263.1615 |
1.000 |
246.5280 |
0.618 |
236.2465 |
HIGH |
219.6130 |
0.618 |
209.3315 |
0.500 |
206.1555 |
0.382 |
202.9795 |
LOW |
192.6980 |
0.618 |
176.0645 |
1.000 |
165.7830 |
1.618 |
149.1495 |
2.618 |
122.2345 |
4.250 |
78.3093 |
|
|
Fisher Pivots for day following 17-Jul-2019 |
Pivot |
1 day |
3 day |
R1 |
210.4798 |
234.7155 |
PP |
208.3177 |
227.3577 |
S1 |
206.1555 |
219.9998 |
|