Trading Metrics calculated at close of trading on 21-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jan-2020 |
21-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
171.1900 |
167.1890 |
-4.0010 |
-2.3% |
142.8700 |
High |
179.2270 |
169.8330 |
-9.3940 |
-5.2% |
173.4090 |
Low |
161.4540 |
165.2110 |
3.7570 |
2.3% |
141.7430 |
Close |
167.1840 |
169.0870 |
1.9030 |
1.1% |
171.1710 |
Range |
17.7730 |
4.6220 |
-13.1510 |
-74.0% |
31.6660 |
ATR |
9.7038 |
9.3408 |
-0.3630 |
-3.7% |
0.0000 |
Volume |
769,333 |
906,699 |
137,366 |
17.9% |
5,986,942 |
|
Daily Pivots for day following 21-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
181.9097 |
180.1203 |
171.6291 |
|
R3 |
177.2877 |
175.4983 |
170.3581 |
|
R2 |
172.6657 |
172.6657 |
169.9344 |
|
R1 |
170.8763 |
170.8763 |
169.5107 |
171.7710 |
PP |
168.0437 |
168.0437 |
168.0437 |
168.4910 |
S1 |
166.2543 |
166.2543 |
168.6633 |
167.1490 |
S2 |
163.4217 |
163.4217 |
168.2396 |
|
S3 |
158.7997 |
161.6323 |
167.8160 |
|
S4 |
154.1777 |
157.0103 |
166.5449 |
|
|
Weekly Pivots for week ending 17-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
257.1057 |
245.8043 |
188.5873 |
|
R3 |
225.4397 |
214.1383 |
179.8792 |
|
R2 |
193.7737 |
193.7737 |
176.9764 |
|
R1 |
182.4723 |
182.4723 |
174.0737 |
188.1230 |
PP |
162.1077 |
162.1077 |
162.1077 |
164.9330 |
S1 |
150.8063 |
150.8063 |
168.2683 |
156.4570 |
S2 |
130.4417 |
130.4417 |
165.3656 |
|
S3 |
98.7757 |
119.1403 |
162.4629 |
|
S4 |
67.1097 |
87.4743 |
153.7547 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
179.2270 |
159.0470 |
20.1800 |
11.9% |
10.7466 |
6.4% |
50% |
False |
False |
1,018,593 |
10 |
179.2270 |
135.5810 |
43.6460 |
25.8% |
11.0678 |
6.5% |
77% |
False |
False |
1,039,844 |
20 |
179.2270 |
123.0580 |
56.1690 |
33.2% |
8.9166 |
5.3% |
82% |
False |
False |
920,083 |
40 |
179.2270 |
117.1420 |
62.0850 |
36.7% |
7.9583 |
4.7% |
84% |
False |
False |
871,098 |
60 |
194.0290 |
117.1420 |
76.8870 |
45.5% |
8.3063 |
4.9% |
68% |
False |
False |
890,049 |
80 |
197.2780 |
117.1420 |
80.1360 |
47.4% |
8.9045 |
5.3% |
65% |
False |
False |
899,786 |
100 |
223.9950 |
117.1420 |
106.8530 |
63.2% |
9.8309 |
5.8% |
49% |
False |
False |
884,359 |
120 |
231.0750 |
117.1420 |
113.9330 |
67.4% |
10.2155 |
6.0% |
46% |
False |
False |
848,124 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
189.4765 |
2.618 |
181.9334 |
1.618 |
177.3114 |
1.000 |
174.4550 |
0.618 |
172.6894 |
HIGH |
169.8330 |
0.618 |
168.0674 |
0.500 |
167.5220 |
0.382 |
166.9766 |
LOW |
165.2110 |
0.618 |
162.3546 |
1.000 |
160.5890 |
1.618 |
157.7326 |
2.618 |
153.1106 |
4.250 |
145.5675 |
|
|
Fisher Pivots for day following 21-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
168.5653 |
170.3405 |
PP |
168.0437 |
169.9227 |
S1 |
167.5220 |
169.5048 |
|