Trading Metrics calculated at close of trading on 11-Mar-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2020 |
11-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
198.5400 |
202.9000 |
4.3600 |
2.2% |
226.2020 |
High |
206.1780 |
203.4980 |
-2.6800 |
-1.3% |
241.2140 |
Low |
195.3710 |
182.0900 |
-13.2810 |
-6.8% |
212.8170 |
Close |
202.9000 |
192.9950 |
-9.9050 |
-4.9% |
240.7390 |
Range |
10.8070 |
21.4080 |
10.6010 |
98.1% |
28.3970 |
ATR |
20.7678 |
20.8135 |
0.0457 |
0.2% |
0.0000 |
Volume |
1,728,707 |
1,161,470 |
-567,237 |
-32.8% |
4,865,444 |
|
Daily Pivots for day following 11-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
257.0850 |
246.4480 |
204.7694 |
|
R3 |
235.6770 |
225.0400 |
198.8822 |
|
R2 |
214.2690 |
214.2690 |
196.9198 |
|
R1 |
203.6320 |
203.6320 |
194.9574 |
198.2465 |
PP |
192.8610 |
192.8610 |
192.8610 |
190.1683 |
S1 |
182.2240 |
182.2240 |
191.0326 |
176.8385 |
S2 |
171.4530 |
171.4530 |
189.0702 |
|
S3 |
150.0450 |
160.8160 |
187.1078 |
|
S4 |
128.6370 |
139.4080 |
181.2206 |
|
|
Weekly Pivots for week ending 06-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
316.7810 |
307.1570 |
256.3574 |
|
R3 |
288.3840 |
278.7600 |
248.5482 |
|
R2 |
259.9870 |
259.9870 |
245.9451 |
|
R1 |
250.3630 |
250.3630 |
243.3421 |
255.1750 |
PP |
231.5900 |
231.5900 |
231.5900 |
233.9960 |
S1 |
221.9660 |
221.9660 |
238.1359 |
226.7780 |
S2 |
203.1930 |
203.1930 |
235.5329 |
|
S3 |
174.7960 |
193.5690 |
232.9298 |
|
S4 |
146.3990 |
165.1720 |
225.1207 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
252.0520 |
182.0900 |
69.9620 |
36.3% |
23.9222 |
12.4% |
16% |
False |
True |
1,396,331 |
10 |
252.0520 |
182.0900 |
69.9620 |
36.3% |
20.9599 |
10.9% |
16% |
False |
True |
1,360,717 |
20 |
288.2310 |
182.0900 |
106.1410 |
55.0% |
23.6509 |
12.3% |
10% |
False |
True |
1,549,152 |
40 |
288.2310 |
155.5800 |
132.6510 |
68.7% |
18.3555 |
9.5% |
28% |
False |
False |
1,331,720 |
60 |
288.2310 |
123.0580 |
165.1730 |
85.6% |
14.8934 |
7.7% |
42% |
False |
False |
1,185,438 |
80 |
288.2310 |
117.1420 |
171.0890 |
88.6% |
13.4811 |
7.0% |
44% |
False |
False |
1,136,155 |
100 |
288.2310 |
117.1420 |
171.0890 |
88.6% |
12.5646 |
6.5% |
44% |
False |
False |
1,080,223 |
120 |
288.2310 |
117.1420 |
171.0890 |
88.6% |
12.1682 |
6.3% |
44% |
False |
False |
1,046,778 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
294.4820 |
2.618 |
259.5441 |
1.618 |
238.1361 |
1.000 |
224.9060 |
0.618 |
216.7281 |
HIGH |
203.4980 |
0.618 |
195.3201 |
0.500 |
192.7940 |
0.382 |
190.2679 |
LOW |
182.0900 |
0.618 |
168.8599 |
1.000 |
160.6820 |
1.618 |
147.4519 |
2.618 |
126.0439 |
4.250 |
91.1060 |
|
|
Fisher Pivots for day following 11-Mar-2020 |
Pivot |
1 day |
3 day |
R1 |
192.9280 |
217.0710 |
PP |
192.8610 |
209.0457 |
S1 |
192.7940 |
201.0203 |
|