Trading Metrics calculated at close of trading on 19-Mar-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Mar-2020 |
19-Mar-2020 |
Change |
Change % |
Previous Week |
Open |
118.7460 |
116.3920 |
-2.3540 |
-2.0% |
240.7400 |
High |
119.7230 |
140.3280 |
20.6050 |
17.2% |
252.0520 |
Low |
110.2750 |
115.1000 |
4.8250 |
4.4% |
89.5050 |
Close |
116.3870 |
137.1660 |
20.7790 |
17.9% |
127.0130 |
Range |
9.4480 |
25.2280 |
15.7800 |
167.0% |
162.5470 |
ATR |
24.9524 |
24.9721 |
0.0197 |
0.1% |
0.0000 |
Volume |
1,205,395 |
1,925,806 |
720,411 |
59.8% |
16,004,785 |
|
Daily Pivots for day following 19-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
206.5487 |
197.0853 |
151.0414 |
|
R3 |
181.3207 |
171.8573 |
144.1037 |
|
R2 |
156.0927 |
156.0927 |
141.7911 |
|
R1 |
146.6293 |
146.6293 |
139.4786 |
151.3610 |
PP |
130.8647 |
130.8647 |
130.8647 |
133.2305 |
S1 |
121.4013 |
121.4013 |
134.8534 |
126.1330 |
S2 |
105.6367 |
105.6367 |
132.5409 |
|
S3 |
80.4087 |
96.1733 |
130.2283 |
|
S4 |
55.1807 |
70.9453 |
123.2906 |
|
|
Weekly Pivots for week ending 13-Mar-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
643.8310 |
547.9690 |
216.4139 |
|
R3 |
481.2840 |
385.4220 |
171.7134 |
|
R2 |
318.7370 |
318.7370 |
156.8133 |
|
R1 |
222.8750 |
222.8750 |
141.9131 |
189.5325 |
PP |
156.1900 |
156.1900 |
156.1900 |
139.5188 |
S1 |
60.3280 |
60.3280 |
112.1129 |
26.9855 |
S2 |
-6.3570 |
-6.3570 |
97.2127 |
|
S3 |
-168.9040 |
-102.2190 |
82.3126 |
|
S4 |
-331.4510 |
-264.7660 |
37.6122 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
142.5870 |
89.5050 |
53.0820 |
38.7% |
27.5044 |
20.1% |
90% |
False |
False |
3,142,298 |
10 |
252.0520 |
89.5050 |
162.5470 |
118.5% |
31.6185 |
23.1% |
29% |
False |
False |
2,665,003 |
20 |
277.6430 |
89.5050 |
188.1380 |
137.2% |
25.4509 |
18.6% |
25% |
False |
False |
1,944,261 |
40 |
288.2310 |
89.5050 |
198.7260 |
144.9% |
22.1680 |
16.2% |
24% |
False |
False |
1,711,201 |
60 |
288.2310 |
89.5050 |
198.7260 |
144.9% |
17.7775 |
13.0% |
24% |
False |
False |
1,450,281 |
80 |
288.2310 |
89.5050 |
198.7260 |
144.9% |
14.9884 |
10.9% |
24% |
False |
False |
1,286,182 |
100 |
288.2310 |
89.5050 |
198.7260 |
144.9% |
13.8000 |
10.1% |
24% |
False |
False |
1,212,311 |
120 |
288.2310 |
89.5050 |
198.7260 |
144.9% |
13.3163 |
9.7% |
24% |
False |
False |
1,171,540 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
247.5470 |
2.618 |
206.3749 |
1.618 |
181.1469 |
1.000 |
165.5560 |
0.618 |
155.9189 |
HIGH |
140.3280 |
0.618 |
130.6909 |
0.500 |
127.7140 |
0.382 |
124.7371 |
LOW |
115.1000 |
0.618 |
99.5091 |
1.000 |
89.8720 |
1.618 |
74.2811 |
2.618 |
49.0531 |
4.250 |
7.8810 |
|
|
Fisher Pivots for day following 19-Mar-2020 |
Pivot |
1 day |
3 day |
R1 |
134.0153 |
132.7110 |
PP |
130.8647 |
128.2560 |
S1 |
127.7140 |
123.8010 |
|