Trading Metrics calculated at close of trading on 08-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2021 |
08-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
1,641.9430 |
1,719.3790 |
77.4360 |
4.7% |
1,372.7160 |
High |
1,761.1590 |
1,777.3530 |
16.1940 |
0.9% |
1,761.1590 |
Low |
1,591.0570 |
1,494.4070 |
-96.6500 |
-6.1% |
1,271.9050 |
Close |
1,719.4620 |
1,700.1330 |
-19.3290 |
-1.1% |
1,719.4620 |
Range |
170.1020 |
282.9460 |
112.8440 |
66.3% |
489.2540 |
ATR |
158.8587 |
167.7221 |
8.8634 |
5.6% |
0.0000 |
Volume |
1,012,375 |
1,090,837 |
78,462 |
7.8% |
5,514,846 |
|
Daily Pivots for day following 08-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,506.1357 |
2,386.0803 |
1,855.7533 |
|
R3 |
2,223.1897 |
2,103.1343 |
1,777.9432 |
|
R2 |
1,940.2437 |
1,940.2437 |
1,752.0064 |
|
R1 |
1,820.1883 |
1,820.1883 |
1,726.0697 |
1,738.7430 |
PP |
1,657.2977 |
1,657.2977 |
1,657.2977 |
1,616.5750 |
S1 |
1,537.2423 |
1,537.2423 |
1,674.1963 |
1,455.7970 |
S2 |
1,374.3517 |
1,374.3517 |
1,648.2596 |
|
S3 |
1,091.4057 |
1,254.2963 |
1,622.3229 |
|
S4 |
808.4597 |
971.3503 |
1,544.5127 |
|
|
Weekly Pivots for week ending 05-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3,051.9373 |
2,874.9537 |
1,988.5517 |
|
R3 |
2,562.6833 |
2,385.6997 |
1,854.0069 |
|
R2 |
2,073.4293 |
2,073.4293 |
1,809.1586 |
|
R1 |
1,896.4457 |
1,896.4457 |
1,764.3103 |
1,984.9375 |
PP |
1,584.1753 |
1,584.1753 |
1,584.1753 |
1,628.4213 |
S1 |
1,407.1917 |
1,407.1917 |
1,674.6137 |
1,495.6835 |
S2 |
1,094.9213 |
1,094.9213 |
1,629.7654 |
|
S3 |
605.6673 |
917.9377 |
1,584.9172 |
|
S4 |
116.4133 |
428.6837 |
1,450.3723 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1,777.3530 |
1,344.2450 |
433.1080 |
25.5% |
185.4620 |
10.9% |
82% |
True |
False |
1,176,733 |
10 |
1,777.3530 |
1,209.5030 |
567.8500 |
33.4% |
164.9745 |
9.7% |
86% |
True |
False |
1,261,707 |
20 |
1,777.3530 |
912.6060 |
864.7470 |
50.9% |
191.2375 |
11.2% |
91% |
True |
False |
1,580,173 |
40 |
1,777.3530 |
536.4720 |
1,240.8810 |
73.0% |
140.8592 |
8.3% |
94% |
True |
False |
1,371,812 |
60 |
1,777.3530 |
440.4620 |
1,336.8910 |
78.6% |
107.6757 |
6.3% |
94% |
True |
False |
1,185,311 |
80 |
1,777.3530 |
362.3140 |
1,415.0390 |
83.2% |
86.3991 |
5.1% |
95% |
True |
False |
1,044,217 |
100 |
1,777.3530 |
315.3600 |
1,461.9930 |
86.0% |
73.3657 |
4.3% |
95% |
True |
False |
943,391 |
120 |
1,777.3530 |
315.3600 |
1,461.9930 |
86.0% |
66.5980 |
3.9% |
95% |
True |
False |
941,227 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,979.8735 |
2.618 |
2,518.1056 |
1.618 |
2,235.1596 |
1.000 |
2,060.2990 |
0.618 |
1,952.2136 |
HIGH |
1,777.3530 |
0.618 |
1,669.2676 |
0.500 |
1,635.8800 |
0.382 |
1,602.4924 |
LOW |
1,494.4070 |
0.618 |
1,319.5464 |
1.000 |
1,211.4610 |
1.618 |
1,036.6004 |
2.618 |
753.6544 |
4.250 |
291.8865 |
|
|
Fisher Pivots for day following 08-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
1,678.7153 |
1,678.7153 |
PP |
1,657.2977 |
1,657.2977 |
S1 |
1,635.8800 |
1,635.8800 |
|