Trading Metrics calculated at close of trading on 14-Apr-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2023 |
14-Apr-2023 |
Change |
Change % |
Previous Week |
Open |
1,908.1290 |
2,007.6160 |
99.4870 |
5.2% |
1,853.5800 |
High |
2,020.1590 |
2,128.3440 |
108.1850 |
5.4% |
2,128.3440 |
Low |
1,901.3540 |
2,005.3060 |
103.9520 |
5.5% |
1,826.4120 |
Close |
2,007.6160 |
2,106.8450 |
99.2290 |
4.9% |
2,106.8450 |
Range |
118.8050 |
123.0380 |
4.2330 |
3.6% |
301.9320 |
ATR |
84.7691 |
87.5026 |
2.7335 |
3.2% |
0.0000 |
Volume |
392,611 |
488,623 |
96,012 |
24.5% |
1,394,771 |
|
Daily Pivots for day following 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,449.2790 |
2,401.1000 |
2,174.5159 |
|
R3 |
2,326.2410 |
2,278.0620 |
2,140.6805 |
|
R2 |
2,203.2030 |
2,203.2030 |
2,129.4020 |
|
R1 |
2,155.0240 |
2,155.0240 |
2,118.1235 |
2,179.1135 |
PP |
2,080.1650 |
2,080.1650 |
2,080.1650 |
2,092.2098 |
S1 |
2,031.9860 |
2,031.9860 |
2,095.5665 |
2,056.0755 |
S2 |
1,957.1270 |
1,957.1270 |
2,084.2880 |
|
S3 |
1,834.0890 |
1,908.9480 |
2,073.0096 |
|
S4 |
1,711.0510 |
1,785.9100 |
2,039.1741 |
|
|
Weekly Pivots for week ending 14-Apr-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2,926.3297 |
2,818.5193 |
2,272.9076 |
|
R3 |
2,624.3977 |
2,516.5873 |
2,189.8763 |
|
R2 |
2,322.4657 |
2,322.4657 |
2,162.1992 |
|
R1 |
2,214.6553 |
2,214.6553 |
2,134.5221 |
2,268.5605 |
PP |
2,020.5337 |
2,020.5337 |
2,020.5337 |
2,047.4863 |
S1 |
1,912.7233 |
1,912.7233 |
2,079.1679 |
1,966.6285 |
S2 |
1,718.6017 |
1,718.6017 |
2,051.4908 |
|
S3 |
1,416.6697 |
1,610.7913 |
2,023.8137 |
|
S4 |
1,114.7377 |
1,308.8593 |
1,940.7824 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2,128.3440 |
1,826.4120 |
301.9320 |
14.3% |
88.1514 |
4.2% |
93% |
True |
False |
278,954 |
10 |
2,128.3440 |
1,764.4500 |
363.8940 |
17.3% |
81.9426 |
3.9% |
94% |
True |
False |
254,640 |
20 |
2,128.3440 |
1,659.0030 |
469.3410 |
22.3% |
89.4340 |
4.2% |
95% |
True |
False |
232,250 |
40 |
2,128.3440 |
1,372.9410 |
755.4030 |
35.9% |
87.3666 |
4.1% |
97% |
True |
False |
256,039 |
60 |
2,128.3440 |
1,372.9410 |
755.4030 |
35.9% |
84.2977 |
4.0% |
97% |
True |
False |
260,963 |
80 |
2,128.3440 |
1,152.4650 |
975.8790 |
46.3% |
74.0858 |
3.5% |
98% |
True |
False |
303,080 |
100 |
2,128.3440 |
1,077.4100 |
1,050.9340 |
49.9% |
71.3110 |
3.4% |
98% |
True |
False |
341,438 |
120 |
2,128.3440 |
1,077.4100 |
1,050.9340 |
49.9% |
79.9515 |
3.8% |
98% |
True |
False |
440,712 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2,651.2555 |
2.618 |
2,450.4575 |
1.618 |
2,327.4195 |
1.000 |
2,251.3820 |
0.618 |
2,204.3815 |
HIGH |
2,128.3440 |
0.618 |
2,081.3435 |
0.500 |
2,066.8250 |
0.382 |
2,052.3065 |
LOW |
2,005.3060 |
0.618 |
1,929.2685 |
1.000 |
1,882.2680 |
1.618 |
1,806.2305 |
2.618 |
1,683.1925 |
4.250 |
1,482.3945 |
|
|
Fisher Pivots for day following 14-Apr-2023 |
Pivot |
1 day |
3 day |
R1 |
2,093.5050 |
2,069.3770 |
PP |
2,080.1650 |
2,031.9090 |
S1 |
2,066.8250 |
1,994.4410 |
|