Ethereum USD (Crypto)


Trading Metrics calculated at close of trading on 06-May-2024
Day Change Summary
Previous Current
03-May-2024 06-May-2024 Change Change % Previous Week
Open 2,988.1760 3,115.8250 127.6490 4.3% 3,142.4090
High 3,126.0820 3,220.2970 94.2150 3.0% 3,347.2560
Low 2,960.0780 3,054.0950 94.0170 3.2% 2,846.4120
Close 3,115.8250 3,077.1360 -38.6890 -1.2% 3,115.8250
Range 166.0040 166.2020 0.1980 0.1% 500.8440
ATR 198.7860 196.4585 -2.3274 -1.2% 0.0000
Volume 145,886 1,143 -144,743 -99.2% 724,173
Daily Pivots for day following 06-May-2024
Classic Woodie Camarilla DeMark
R4 3,615.7820 3,512.6610 3,168.5471
R3 3,449.5800 3,346.4590 3,122.8416
R2 3,283.3780 3,283.3780 3,107.6064
R1 3,180.2570 3,180.2570 3,092.3712 3,148.7165
PP 3,117.1760 3,117.1760 3,117.1760 3,101.4058
S1 3,014.0550 3,014.0550 3,061.9008 2,982.5145
S2 2,950.9740 2,950.9740 3,046.6656
S3 2,784.7720 2,847.8530 3,031.4305
S4 2,618.5700 2,681.6510 2,985.7249
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 4,605.6963 4,361.6047 3,391.2892
R3 4,104.8523 3,860.7607 3,253.5571
R2 3,604.0083 3,604.0083 3,207.6464
R1 3,359.9167 3,359.9167 3,161.7357 3,231.5405
PP 3,103.1643 3,103.1643 3,103.1643 3,038.9763
S1 2,859.0727 2,859.0727 3,069.9143 2,730.6965
S2 2,602.3203 2,602.3203 3,024.0036
S3 2,101.4763 2,358.2287 2,978.0929
S4 1,600.6323 1,857.3847 2,840.3608
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,244.7700 2,846.4120 398.3580 12.9% 189.8824 6.2% 58% False False 144,793
10 3,347.2560 2,846.4120 500.8440 16.3% 167.6135 5.4% 46% False False 122,881
20 3,724.8090 2,846.4120 878.3970 28.5% 194.1067 6.3% 26% False False 132,746
40 4,090.3060 2,846.4120 1,243.8940 40.4% 223.4283 7.3% 19% False False 149,679
60 4,090.3060 2,419.2580 1,671.0480 54.3% 211.8394 6.9% 39% False False 176,343
80 4,090.3060 2,170.7140 1,919.5920 62.4% 184.2713 6.0% 47% False False 168,416
100 4,090.3060 2,111.1450 1,979.1610 64.3% 172.5469 5.6% 49% False False 178,361
120 4,090.3060 1,909.8580 2,180.4480 70.9% 161.9976 5.3% 54% False False 176,759
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 49.0485
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,926.6555
2.618 3,655.4138
1.618 3,489.2118
1.000 3,386.4990
0.618 3,323.0098
HIGH 3,220.2970
0.618 3,156.8078
0.500 3,137.1960
0.382 3,117.5842
LOW 3,054.0950
0.618 2,951.3822
1.000 2,887.8930
1.618 2,785.1802
2.618 2,618.9782
4.250 2,347.7365
Fisher Pivots for day following 06-May-2024
Pivot 1 day 3 day
R1 3,137.1960 3,071.1112
PP 3,117.1760 3,065.0863
S1 3,097.1560 3,059.0615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.