| Trading Metrics calculated at close of trading on 07-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2024 |
07-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3,115.8250 |
3,077.5670 |
-38.2580 |
-1.2% |
3,142.4090 |
| High |
3,220.2970 |
3,129.4580 |
-90.8390 |
-2.8% |
3,347.2560 |
| Low |
3,054.0950 |
3,033.5280 |
-20.5670 |
-0.7% |
2,846.4120 |
| Close |
3,077.1360 |
3,048.7640 |
-28.3720 |
-0.9% |
3,115.8250 |
| Range |
166.2020 |
95.9300 |
-70.2720 |
-42.3% |
500.8440 |
| ATR |
196.4585 |
189.2779 |
-7.1806 |
-3.7% |
0.0000 |
| Volume |
1,143 |
91,724 |
90,581 |
7,924.8% |
724,173 |
|
| Daily Pivots for day following 07-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,358.3733 |
3,299.4987 |
3,101.5255 |
|
| R3 |
3,262.4433 |
3,203.5687 |
3,075.1448 |
|
| R2 |
3,166.5133 |
3,166.5133 |
3,066.3512 |
|
| R1 |
3,107.6387 |
3,107.6387 |
3,057.5576 |
3,089.1110 |
| PP |
3,070.5833 |
3,070.5833 |
3,070.5833 |
3,061.3195 |
| S1 |
3,011.7087 |
3,011.7087 |
3,039.9704 |
2,993.1810 |
| S2 |
2,974.6533 |
2,974.6533 |
3,031.1768 |
|
| S3 |
2,878.7233 |
2,915.7787 |
3,022.3833 |
|
| S4 |
2,782.7933 |
2,819.8487 |
2,996.0025 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,605.6963 |
4,361.6047 |
3,391.2892 |
|
| R3 |
4,104.8523 |
3,860.7607 |
3,253.5571 |
|
| R2 |
3,604.0083 |
3,604.0083 |
3,207.6464 |
|
| R1 |
3,359.9167 |
3,359.9167 |
3,161.7357 |
3,231.5405 |
| PP |
3,103.1643 |
3,103.1643 |
3,103.1643 |
3,038.9763 |
| S1 |
2,859.0727 |
2,859.0727 |
3,069.9143 |
2,730.6965 |
| S2 |
2,602.3203 |
2,602.3203 |
3,024.0036 |
|
| S3 |
2,101.4763 |
2,358.2287 |
2,978.0929 |
|
| S4 |
1,600.6323 |
1,857.3847 |
2,840.3608 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,220.2970 |
2,846.4120 |
373.8850 |
12.3% |
143.9514 |
4.7% |
54% |
False |
False |
124,608 |
| 10 |
3,347.2560 |
2,846.4120 |
500.8440 |
16.4% |
166.9245 |
5.5% |
40% |
False |
False |
120,820 |
| 20 |
3,607.0950 |
2,846.4120 |
760.6830 |
25.0% |
185.8682 |
6.1% |
27% |
False |
False |
127,463 |
| 40 |
4,090.3060 |
2,846.4120 |
1,243.8940 |
40.8% |
218.4081 |
7.2% |
16% |
False |
False |
151,888 |
| 60 |
4,090.3060 |
2,474.1830 |
1,616.1230 |
53.0% |
211.7481 |
6.9% |
36% |
False |
False |
173,818 |
| 80 |
4,090.3060 |
2,170.7140 |
1,919.5920 |
63.0% |
183.2561 |
6.0% |
46% |
False |
False |
163,528 |
| 100 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
64.9% |
172.7444 |
5.7% |
47% |
False |
False |
177,252 |
| 120 |
4,090.3060 |
1,909.8580 |
2,180.4480 |
71.5% |
161.9820 |
5.3% |
52% |
False |
False |
177,501 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,537.1605 |
|
2.618 |
3,380.6027 |
|
1.618 |
3,284.6727 |
|
1.000 |
3,225.3880 |
|
0.618 |
3,188.7427 |
|
HIGH |
3,129.4580 |
|
0.618 |
3,092.8127 |
|
0.500 |
3,081.4930 |
|
0.382 |
3,070.1733 |
|
LOW |
3,033.5280 |
|
0.618 |
2,974.2433 |
|
1.000 |
2,937.5980 |
|
1.618 |
2,878.3133 |
|
2.618 |
2,782.3833 |
|
4.250 |
2,625.8255 |
|
|
| Fisher Pivots for day following 07-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3,081.4930 |
3,090.1875 |
| PP |
3,070.5833 |
3,076.3797 |
| S1 |
3,059.6737 |
3,062.5718 |
|