| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2,949.9130 |
3,022.3170 |
72.4040 |
2.5% |
3,115.8250 |
| High |
3,025.3970 |
3,056.0800 |
30.6830 |
1.0% |
3,220.2970 |
| Low |
2,943.2310 |
2,885.0930 |
-58.1380 |
-2.0% |
2,885.0930 |
| Close |
3,022.3170 |
2,892.2200 |
-130.0970 |
-4.3% |
2,892.2200 |
| Range |
82.1660 |
170.9870 |
88.8210 |
108.1% |
335.2040 |
| ATR |
176.8766 |
176.4559 |
-0.4207 |
-0.2% |
0.0000 |
| Volume |
92,915 |
134,485 |
41,570 |
44.7% |
421,318 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3,457.4253 |
3,345.8097 |
2,986.2629 |
|
| R3 |
3,286.4383 |
3,174.8227 |
2,939.2414 |
|
| R2 |
3,115.4513 |
3,115.4513 |
2,923.5676 |
|
| R1 |
3,003.8357 |
3,003.8357 |
2,907.8938 |
2,974.1500 |
| PP |
2,944.4643 |
2,944.4643 |
2,944.4643 |
2,929.6215 |
| S1 |
2,832.8487 |
2,832.8487 |
2,876.5462 |
2,803.1630 |
| S2 |
2,773.4773 |
2,773.4773 |
2,860.8724 |
|
| S3 |
2,602.4903 |
2,661.8617 |
2,845.1986 |
|
| S4 |
2,431.5033 |
2,490.8747 |
2,798.1772 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4,004.8153 |
3,783.7217 |
3,076.5822 |
|
| R3 |
3,669.6113 |
3,448.5177 |
2,984.4011 |
|
| R2 |
3,334.4073 |
3,334.4073 |
2,953.6741 |
|
| R1 |
3,113.3137 |
3,113.3137 |
2,922.9470 |
3,056.2585 |
| PP |
2,999.2033 |
2,999.2033 |
2,999.2033 |
2,970.6758 |
| S1 |
2,778.1097 |
2,778.1097 |
2,861.4930 |
2,721.0545 |
| S2 |
2,663.9993 |
2,663.9993 |
2,830.7659 |
|
| S3 |
2,328.7953 |
2,442.9057 |
2,800.0389 |
|
| S4 |
1,993.5913 |
2,107.7017 |
2,707.8578 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3,220.2970 |
2,885.0930 |
335.2040 |
11.6% |
126.5880 |
4.4% |
2% |
False |
True |
84,263 |
| 10 |
3,347.2560 |
2,846.4120 |
500.8440 |
17.3% |
168.2310 |
5.8% |
9% |
False |
False |
114,549 |
| 20 |
3,347.2560 |
2,846.4120 |
500.8440 |
17.3% |
174.1157 |
6.0% |
9% |
False |
False |
117,969 |
| 40 |
3,921.1430 |
2,846.4120 |
1,074.7310 |
37.2% |
210.7197 |
7.3% |
4% |
False |
False |
139,538 |
| 60 |
4,090.3060 |
2,761.2530 |
1,329.0530 |
46.0% |
210.7552 |
7.3% |
10% |
False |
False |
172,140 |
| 80 |
4,090.3060 |
2,170.7140 |
1,919.5920 |
66.4% |
182.7796 |
6.3% |
38% |
False |
False |
163,984 |
| 100 |
4,090.3060 |
2,111.1450 |
1,979.1610 |
68.4% |
173.4934 |
6.0% |
39% |
False |
False |
176,409 |
| 120 |
4,090.3060 |
1,909.8580 |
2,180.4480 |
75.4% |
161.9851 |
5.6% |
45% |
False |
False |
173,436 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3,782.7748 |
|
2.618 |
3,503.7240 |
|
1.618 |
3,332.7370 |
|
1.000 |
3,227.0670 |
|
0.618 |
3,161.7500 |
|
HIGH |
3,056.0800 |
|
0.618 |
2,990.7630 |
|
0.500 |
2,970.5865 |
|
0.382 |
2,950.4100 |
|
LOW |
2,885.0930 |
|
0.618 |
2,779.4230 |
|
1.000 |
2,714.1060 |
|
1.618 |
2,608.4360 |
|
2.618 |
2,437.4490 |
|
4.250 |
2,158.3983 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2,970.5865 |
2,972.0985 |
| PP |
2,944.4643 |
2,945.4723 |
| S1 |
2,918.3422 |
2,918.8462 |
|