Trading Metrics calculated at close of trading on 24-May-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2019 |
24-May-2019 |
Change |
Change % |
Previous Week |
Open |
0.381394 |
0.378985 |
-0.002409 |
-0.6% |
0.371925 |
High |
0.381394 |
0.395142 |
0.013748 |
3.6% |
0.428869 |
Low |
0.361853 |
0.372139 |
0.010286 |
2.8% |
0.361853 |
Close |
0.378962 |
0.392689 |
0.013727 |
3.6% |
0.392689 |
Range |
0.019541 |
0.023003 |
0.003462 |
17.7% |
0.067016 |
ATR |
0.032982 |
0.032270 |
-0.000713 |
-2.2% |
0.000000 |
Volume |
78,835,784 |
78,691,080 |
-144,704 |
-0.2% |
449,377,744 |
|
Daily Pivots for day following 24-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.455666 |
0.447180 |
0.405341 |
|
R3 |
0.432663 |
0.424177 |
0.399015 |
|
R2 |
0.409660 |
0.409660 |
0.396906 |
|
R1 |
0.401174 |
0.401174 |
0.394798 |
0.405417 |
PP |
0.386657 |
0.386657 |
0.386657 |
0.388778 |
S1 |
0.378171 |
0.378171 |
0.390580 |
0.382414 |
S2 |
0.363654 |
0.363654 |
0.388472 |
|
S3 |
0.340651 |
0.355168 |
0.386363 |
|
S4 |
0.317648 |
0.332165 |
0.380037 |
|
|
Weekly Pivots for week ending 24-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.595518 |
0.561120 |
0.429548 |
|
R3 |
0.528502 |
0.494104 |
0.411118 |
|
R2 |
0.461486 |
0.461486 |
0.404975 |
|
R1 |
0.427088 |
0.427088 |
0.398832 |
0.444287 |
PP |
0.394470 |
0.394470 |
0.394470 |
0.403070 |
S1 |
0.360072 |
0.360072 |
0.386546 |
0.377271 |
S2 |
0.327454 |
0.327454 |
0.380403 |
|
S3 |
0.260438 |
0.293056 |
0.374260 |
|
S4 |
0.193422 |
0.226040 |
0.355830 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.428869 |
0.361853 |
0.067016 |
17.1% |
0.033837 |
8.6% |
46% |
False |
False |
89,875,548 |
10 |
0.478189 |
0.297153 |
0.181036 |
46.1% |
0.052469 |
13.4% |
53% |
False |
False |
177,195,264 |
20 |
0.478189 |
0.291191 |
0.186998 |
47.6% |
0.031976 |
8.1% |
54% |
False |
False |
106,161,896 |
40 |
0.478189 |
0.281659 |
0.196530 |
50.0% |
0.026854 |
6.8% |
56% |
False |
False |
94,144,485 |
60 |
0.478189 |
0.281659 |
0.196530 |
50.0% |
0.021737 |
5.5% |
56% |
False |
False |
74,832,291 |
80 |
0.478189 |
0.281659 |
0.196530 |
50.0% |
0.020503 |
5.2% |
56% |
False |
False |
69,231,261 |
100 |
0.478189 |
0.281659 |
0.196530 |
50.0% |
0.020494 |
5.2% |
56% |
False |
False |
65,671,274 |
120 |
0.478189 |
0.281659 |
0.196530 |
50.0% |
0.022918 |
5.8% |
56% |
False |
False |
69,575,400 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.492905 |
2.618 |
0.455364 |
1.618 |
0.432361 |
1.000 |
0.418145 |
0.618 |
0.409358 |
HIGH |
0.395142 |
0.618 |
0.386355 |
0.500 |
0.383641 |
0.382 |
0.380926 |
LOW |
0.372139 |
0.618 |
0.357923 |
1.000 |
0.349136 |
1.618 |
0.334920 |
2.618 |
0.311917 |
4.250 |
0.274376 |
|
|
Fisher Pivots for day following 24-May-2019 |
Pivot |
1 day |
3 day |
R1 |
0.389673 |
0.390772 |
PP |
0.386657 |
0.388855 |
S1 |
0.383641 |
0.386939 |
|