Trading Metrics calculated at close of trading on 01-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
01-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
0.262595 |
0.289179 |
0.026584 |
10.1% |
0.274253 |
High |
0.314429 |
0.751991 |
0.437562 |
139.2% |
0.314429 |
Low |
0.260439 |
0.279558 |
0.019119 |
7.3% |
0.244348 |
Close |
0.289179 |
0.390304 |
0.101125 |
35.0% |
0.289179 |
Range |
0.053990 |
0.472433 |
0.418443 |
775.0% |
0.070081 |
ATR |
0.047913 |
0.078235 |
0.030323 |
63.3% |
0.000000 |
Volume |
492,054,560 |
0 |
-492,054,560 |
-100.0% |
1,098,506,272 |
|
Daily Pivots for day following 01-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.891250 |
1.613210 |
0.650142 |
|
R3 |
1.418817 |
1.140777 |
0.520223 |
|
R2 |
0.946384 |
0.946384 |
0.476917 |
|
R1 |
0.668344 |
0.668344 |
0.433610 |
0.807364 |
PP |
0.473951 |
0.473951 |
0.473951 |
0.543461 |
S1 |
0.195911 |
0.195911 |
0.346998 |
0.334931 |
S2 |
0.001518 |
0.001518 |
0.303691 |
|
S3 |
-0.470915 |
-0.276522 |
0.260385 |
|
S4 |
-0.943348 |
-0.748955 |
0.130466 |
|
|
Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.492895 |
0.461118 |
0.327724 |
|
R3 |
0.422814 |
0.391037 |
0.308451 |
|
R2 |
0.352733 |
0.352733 |
0.302027 |
|
R1 |
0.320956 |
0.320956 |
0.295603 |
0.336845 |
PP |
0.282652 |
0.282652 |
0.282652 |
0.290596 |
S1 |
0.250875 |
0.250875 |
0.282755 |
0.266764 |
S2 |
0.212571 |
0.212571 |
0.276331 |
|
S3 |
0.142490 |
0.180794 |
0.269907 |
|
S4 |
0.072409 |
0.110713 |
0.250634 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.751991 |
0.244348 |
0.507643 |
130.1% |
0.116361 |
29.8% |
29% |
True |
False |
189,732,825 |
10 |
0.751991 |
0.241210 |
0.510781 |
130.9% |
0.074928 |
19.2% |
29% |
True |
False |
210,327,440 |
20 |
0.751991 |
0.213769 |
0.538222 |
137.9% |
0.064168 |
16.4% |
33% |
True |
False |
279,167,167 |
40 |
0.751991 |
0.172487 |
0.579504 |
148.5% |
0.072542 |
18.6% |
38% |
True |
False |
295,483,572 |
60 |
0.780814 |
0.172487 |
0.608327 |
155.9% |
0.068223 |
17.5% |
36% |
False |
False |
267,722,874 |
80 |
0.780814 |
0.172487 |
0.608327 |
155.9% |
0.053816 |
13.8% |
36% |
False |
False |
221,111,493 |
100 |
0.780814 |
0.172487 |
0.608327 |
155.9% |
0.045477 |
11.7% |
36% |
False |
False |
192,213,243 |
120 |
0.780814 |
0.172487 |
0.608327 |
155.9% |
0.041355 |
10.6% |
36% |
False |
False |
179,966,627 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.759831 |
2.618 |
1.988821 |
1.618 |
1.516388 |
1.000 |
1.224424 |
0.618 |
1.043955 |
HIGH |
0.751991 |
0.618 |
0.571522 |
0.500 |
0.515775 |
0.382 |
0.460027 |
LOW |
0.279558 |
0.618 |
-0.012406 |
1.000 |
-0.192875 |
1.618 |
-0.484839 |
2.618 |
-0.957272 |
4.250 |
-1.728282 |
|
|
Fisher Pivots for day following 01-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
0.515775 |
0.499949 |
PP |
0.473951 |
0.463401 |
S1 |
0.432128 |
0.426852 |
|