Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 05-Apr-2021
Day Change Summary
Previous Current
02-Apr-2021 05-Apr-2021 Change Change % Previous Week
Open 0.564200 0.603043 0.038843 6.9% 0.557965
High 0.607002 0.906995 0.299993 49.4% 0.607002
Low 0.562193 0.569266 0.007073 1.3% 0.531911
Close 0.603043 0.886838 0.283795 47.1% 0.603043
Range 0.044809 0.337729 0.292920 653.7% 0.075091
ATR 0.051825 0.072247 0.020422 39.4% 0.000000
Volume 118,107,200 503,883,040 385,775,840 326.6% 550,342,880
Daily Pivots for day following 05-Apr-2021
Classic Woodie Camarilla DeMark
R4 1.800887 1.681591 1.072589
R3 1.463158 1.343862 0.979713
R2 1.125429 1.125429 0.948755
R1 1.006133 1.006133 0.917796 1.065781
PP 0.787700 0.787700 0.787700 0.817524
S1 0.668404 0.668404 0.855880 0.728052
S2 0.449971 0.449971 0.824921
S3 0.112242 0.330675 0.793963
S4 -0.225487 -0.007054 0.701087
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 0.805925 0.779575 0.644343
R3 0.730834 0.704484 0.623693
R2 0.655743 0.655743 0.616810
R1 0.629393 0.629393 0.609926 0.642568
PP 0.580652 0.580652 0.580652 0.587240
S1 0.554302 0.554302 0.596160 0.567477
S2 0.505561 0.505561 0.589276
S3 0.430470 0.479211 0.582393
S4 0.355379 0.404120 0.561743
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.906995 0.531911 0.375084 42.3% 0.097884 11.0% 95% True False 191,909,379
10 0.906995 0.455418 0.451577 50.9% 0.077740 8.8% 96% True False 169,220,495
20 0.906995 0.424879 0.482116 54.4% 0.061001 6.9% 96% True False 146,752,715
40 0.906995 0.372913 0.534082 60.2% 0.063934 7.2% 96% True False 190,218,693
60 0.906995 0.241210 0.665785 75.1% 0.064381 7.3% 97% True False 223,270,242
80 0.906995 0.172487 0.734508 82.8% 0.068474 7.7% 97% True False 253,020,591
100 0.906995 0.172487 0.734508 82.8% 0.068569 7.7% 97% True False 248,340,605
120 0.906995 0.172487 0.734508 82.8% 0.059072 6.7% 97% True False 221,911,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011073
Widest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 2.342343
2.618 1.791170
1.618 1.453441
1.000 1.244724
0.618 1.115712
HIGH 0.906995
0.618 0.777983
0.500 0.738131
0.382 0.698278
LOW 0.569266
0.618 0.360549
1.000 0.231537
1.618 0.022820
2.618 -0.314909
4.250 -0.866082
Fisher Pivots for day following 05-Apr-2021
Pivot 1 day 3 day
R1 0.837269 0.834220
PP 0.787700 0.781603
S1 0.738131 0.728985

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.