Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 1.246119 1.110256 -0.135863 -10.9% 1.633020
High 1.246119 1.348799 0.102680 8.2% 1.742205
Low 0.909280 0.952467 0.043187 4.7% 0.909280
Close 1.110082 1.258895 0.148813 13.4% 1.110082
Range 0.336839 0.396332 0.059493 17.7% 0.832925
ATR 0.231673 0.243435 0.011761 5.1% 0.000000
Volume 530,762,848 321,973,984 -208,788,864 -39.3% 1,563,527,520
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.375716 2.213638 1.476878
R3 1.979384 1.817306 1.367886
R2 1.583052 1.583052 1.331556
R1 1.420974 1.420974 1.295225 1.502013
PP 1.186720 1.186720 1.186720 1.227240
S1 1.024642 1.024642 1.222565 1.105681
S2 0.790388 0.790388 1.186234
S3 0.394056 0.628310 1.149904
S4 -0.002276 0.231978 1.040912
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.752631 3.264281 1.568191
R3 2.919706 2.431356 1.339136
R2 2.086781 2.086781 1.262785
R1 1.598431 1.598431 1.186433 1.426144
PP 1.253856 1.253856 1.253856 1.167712
S1 0.765506 0.765506 1.033731 0.593219
S2 0.420931 0.420931 0.957379
S3 -0.411994 -0.067419 0.881028
S4 -1.244919 -0.900344 0.651973
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.462054 0.909280 0.552774 43.9% 0.290815 23.1% 63% False False 314,464,332
10 1.964752 0.909280 1.055472 83.8% 0.356088 28.3% 33% False False 352,814,456
20 1.964752 0.531911 1.432841 113.8% 0.264298 21.0% 51% False False 305,630,894
40 1.964752 0.423593 1.541159 122.4% 0.155479 12.4% 54% False False 217,270,978
60 1.964752 0.279558 1.685194 133.9% 0.134840 10.7% 58% False False 239,420,276
80 1.964752 0.205409 1.759343 139.8% 0.111556 8.9% 60% False False 253,501,975
100 1.964752 0.172487 1.792265 142.4% 0.105604 8.4% 61% False False 263,791,971
120 1.964752 0.172487 1.792265 142.4% 0.097722 7.8% 61% False False 254,422,347
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072840
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.033210
2.618 2.386396
1.618 1.990064
1.000 1.745131
0.618 1.593732
HIGH 1.348799
0.618 1.197400
0.500 1.150633
0.382 1.103866
LOW 0.952467
0.618 0.707534
1.000 0.556135
1.618 0.311202
2.618 -0.085130
4.250 -0.731944
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 1.222808 1.226898
PP 1.186720 1.194901
S1 1.150633 1.162904

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.