Trading Metrics calculated at close of trading on 14-Feb-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Feb-2024 |
14-Feb-2024 |
Change |
Change % |
Previous Week |
Open |
0.531349 |
0.528288 |
-0.003061 |
-0.6% |
0.507500 |
High |
0.533651 |
0.540073 |
0.006422 |
1.2% |
0.528057 |
Low |
0.516654 |
0.520820 |
0.004166 |
0.8% |
0.498092 |
Close |
0.528192 |
0.539918 |
0.011726 |
2.2% |
0.527776 |
Range |
0.016997 |
0.019253 |
0.002256 |
13.3% |
0.029965 |
ATR |
0.022565 |
0.022328 |
-0.000237 |
-1.0% |
0.000000 |
Volume |
89,961,202 |
95,886,197 |
5,924,995 |
6.6% |
410,726,541 |
|
Daily Pivots for day following 14-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.591363 |
0.584893 |
0.550507 |
|
R3 |
0.572110 |
0.565640 |
0.545213 |
|
R2 |
0.552857 |
0.552857 |
0.543448 |
|
R1 |
0.546387 |
0.546387 |
0.541683 |
0.549622 |
PP |
0.533604 |
0.533604 |
0.533604 |
0.535221 |
S1 |
0.527134 |
0.527134 |
0.538153 |
0.530369 |
S2 |
0.514351 |
0.514351 |
0.536388 |
|
S3 |
0.495098 |
0.507881 |
0.534623 |
|
S4 |
0.475845 |
0.488628 |
0.529329 |
|
|
Weekly Pivots for week ending 09-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.607870 |
0.597788 |
0.544257 |
|
R3 |
0.577905 |
0.567823 |
0.536016 |
|
R2 |
0.547940 |
0.547940 |
0.533270 |
|
R1 |
0.537858 |
0.537858 |
0.530523 |
0.542899 |
PP |
0.517975 |
0.517975 |
0.517975 |
0.520496 |
S1 |
0.507893 |
0.507893 |
0.525029 |
0.512934 |
S2 |
0.488010 |
0.488010 |
0.522282 |
|
S3 |
0.458045 |
0.477928 |
0.519536 |
|
S4 |
0.428080 |
0.447963 |
0.511295 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.540073 |
0.510011 |
0.030062 |
5.6% |
0.016616 |
3.1% |
99% |
True |
False |
79,848,086 |
10 |
0.540073 |
0.490023 |
0.050050 |
9.3% |
0.017017 |
3.2% |
100% |
True |
False |
83,810,708 |
20 |
0.571418 |
0.490023 |
0.081395 |
15.1% |
0.021253 |
3.9% |
61% |
False |
False |
86,678,560 |
40 |
0.657169 |
0.490023 |
0.167146 |
31.0% |
0.026169 |
4.8% |
30% |
False |
False |
93,140,435 |
60 |
0.699532 |
0.490023 |
0.209509 |
38.8% |
0.026987 |
5.0% |
24% |
False |
False |
89,004,181 |
80 |
0.747923 |
0.490023 |
0.257900 |
47.8% |
0.031496 |
5.8% |
19% |
False |
False |
96,158,924 |
100 |
0.747923 |
0.475014 |
0.272909 |
50.5% |
0.028749 |
5.3% |
24% |
False |
False |
91,078,195 |
120 |
0.747923 |
0.468261 |
0.279662 |
51.8% |
0.026936 |
5.0% |
26% |
False |
False |
89,848,821 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.621898 |
2.618 |
0.590477 |
1.618 |
0.571224 |
1.000 |
0.559326 |
0.618 |
0.551971 |
HIGH |
0.540073 |
0.618 |
0.532718 |
0.500 |
0.530447 |
0.382 |
0.528175 |
LOW |
0.520820 |
0.618 |
0.508922 |
1.000 |
0.501567 |
1.618 |
0.489669 |
2.618 |
0.470416 |
4.250 |
0.438995 |
|
|
Fisher Pivots for day following 14-Feb-2024 |
Pivot |
1 day |
3 day |
R1 |
0.536761 |
0.535651 |
PP |
0.533604 |
0.531385 |
S1 |
0.530447 |
0.527118 |
|