Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 03-May-2024
Day Change Summary
Previous Current
02-May-2024 03-May-2024 Change Change % Previous Week
Open 0.513683 0.521201 0.007518 1.5% 0.527808
High 0.524529 0.536618 0.012089 2.3% 0.536618
Low 0.507135 0.514826 0.007691 1.5% 0.479991
Close 0.521349 0.534381 0.013032 2.5% 0.534381
Range 0.017394 0.021792 0.004398 25.3% 0.056627
ATR 0.038173 0.037002 -0.001170 -3.1% 0.000000
Volume 112,538,158 121,185,952 8,647,794 7.7% 475,416,090
Daily Pivots for day following 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.593984 0.585975 0.546367
R3 0.572192 0.564183 0.540374
R2 0.550400 0.550400 0.538376
R1 0.542391 0.542391 0.536379 0.546396
PP 0.528608 0.528608 0.528608 0.530611
S1 0.520599 0.520599 0.532383 0.524604
S2 0.506816 0.506816 0.530386
S3 0.485024 0.498807 0.528388
S4 0.463232 0.477015 0.522395
Weekly Pivots for week ending 03-May-2024
Classic Woodie Camarilla DeMark
R4 0.686878 0.667256 0.565526
R3 0.630251 0.610629 0.549953
R2 0.573624 0.573624 0.544763
R1 0.554002 0.554002 0.539572 0.563813
PP 0.516997 0.516997 0.516997 0.521902
S1 0.497375 0.497375 0.529190 0.507186
S2 0.460370 0.460370 0.523999
S3 0.403743 0.440748 0.518809
S4 0.347116 0.384121 0.503236
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536618 0.479991 0.056627 10.6% 0.028059 5.3% 96% True False 95,083,218
10 0.571035 0.479991 0.091044 17.0% 0.030465 5.7% 60% False False 94,614,447
20 0.641813 0.430300 0.211513 39.6% 0.038792 7.3% 49% False False 95,945,919
40 0.743536 0.430300 0.313236 58.6% 0.045890 8.6% 33% False False 100,318,887
60 0.743536 0.430300 0.313236 58.6% 0.042780 8.0% 33% False False 100,848,672
80 0.743536 0.430300 0.313236 58.6% 0.038232 7.2% 33% False False 98,141,176
100 0.743536 0.430300 0.313236 58.6% 0.037213 7.0% 33% False False 96,926,652
120 0.747923 0.430300 0.317623 59.4% 0.036456 6.8% 33% False False 96,182,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.005217
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.629234
2.618 0.593669
1.618 0.571877
1.000 0.558410
0.618 0.550085
HIGH 0.536618
0.618 0.528293
0.500 0.525722
0.382 0.523151
LOW 0.514826
0.618 0.501359
1.000 0.493034
1.618 0.479567
2.618 0.457775
4.250 0.422210
Fisher Pivots for day following 03-May-2024
Pivot 1 day 3 day
R1 0.531495 0.525689
PP 0.528608 0.516997
S1 0.525722 0.508305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.