Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2024
Day Change Summary
Previous Current
09-May-2024 10-May-2024 Change Change % Previous Week
Open 0.521107 0.519396 -0.001711 -0.3% 0.533905
High 0.523510 0.521549 -0.001961 -0.4% 0.568989
Low 0.508799 0.498520 -0.010279 -2.0% 0.498520
Close 0.519197 0.501865 -0.017332 -3.3% 0.501865
Range 0.014711 0.023029 0.008318 56.5% 0.070469
ATR 0.033233 0.032504 -0.000729 -2.2% 0.000000
Volume 110,004,983 117,187,079 7,182,096 6.5% 416,241,053
Daily Pivots for day following 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.576398 0.562161 0.514531
R3 0.553369 0.539132 0.508198
R2 0.530340 0.530340 0.506087
R1 0.516103 0.516103 0.503976 0.511707
PP 0.507311 0.507311 0.507311 0.505114
S1 0.493074 0.493074 0.499754 0.488678
S2 0.484282 0.484282 0.497643
S3 0.461253 0.470045 0.495532
S4 0.438224 0.447016 0.489199
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.734532 0.688667 0.540623
R3 0.664063 0.618198 0.521244
R2 0.593594 0.593594 0.514784
R1 0.547729 0.547729 0.508325 0.535427
PP 0.523125 0.523125 0.523125 0.516974
S1 0.477260 0.477260 0.495405 0.464958
S2 0.452656 0.452656 0.488946
S3 0.382187 0.406791 0.482486
S4 0.311718 0.336322 0.463107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.568989 0.498520 0.070469 14.0% 0.023066 4.6% 5% False True 83,248,210
10 0.568989 0.479991 0.088998 17.7% 0.025563 5.1% 25% False False 89,165,714
20 0.571035 0.430300 0.140735 28.0% 0.033052 6.6% 51% False False 94,956,896
40 0.675858 0.430300 0.245558 48.9% 0.039862 7.9% 29% False False 93,750,353
60 0.743536 0.430300 0.313236 62.4% 0.043317 8.6% 23% False False 101,132,016
80 0.743536 0.430300 0.313236 62.4% 0.037801 7.5% 23% False False 97,518,652
100 0.743536 0.430300 0.313236 62.4% 0.036458 7.3% 23% False False 97,935,384
120 0.743536 0.430300 0.313236 62.4% 0.035152 7.0% 23% False False 95,068,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005443
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.619422
2.618 0.581839
1.618 0.558810
1.000 0.544578
0.618 0.535781
HIGH 0.521549
0.618 0.512752
0.500 0.510035
0.382 0.507317
LOW 0.498520
0.618 0.484288
1.000 0.475491
1.618 0.461259
2.618 0.438230
4.250 0.400647
Fisher Pivots for day following 10-May-2024
Pivot 1 day 3 day
R1 0.510035 0.517303
PP 0.507311 0.512157
S1 0.504588 0.507011

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.