Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 14-May-2024
Day Change Summary
Previous Current
13-May-2024 14-May-2024 Change Change % Previous Week
Open 0.501570 0.507430 0.005860 1.2% 0.533905
High 0.512032 0.512876 0.000844 0.2% 0.568989
Low 0.487939 0.497556 0.009617 2.0% 0.498520
Close 0.507347 0.504583 -0.002764 -0.5% 0.501865
Range 0.024093 0.015320 -0.008773 -36.4% 0.070469
ATR 0.031903 0.030719 -0.001185 -3.7% 0.000000
Volume 885,219 91,663,957 90,778,738 10,254.9% 416,241,053
Daily Pivots for day following 14-May-2024
Classic Woodie Camarilla DeMark
R4 0.550965 0.543094 0.513009
R3 0.535645 0.527774 0.508796
R2 0.520325 0.520325 0.507392
R1 0.512454 0.512454 0.505987 0.508730
PP 0.505005 0.505005 0.505005 0.503143
S1 0.497134 0.497134 0.503179 0.493410
S2 0.489685 0.489685 0.501774
S3 0.474365 0.481814 0.500370
S4 0.459045 0.466494 0.496157
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 0.734532 0.688667 0.540623
R3 0.664063 0.618198 0.521244
R2 0.593594 0.593594 0.514784
R1 0.547729 0.547729 0.508325 0.535427
PP 0.523125 0.523125 0.523125 0.516974
S1 0.477260 0.477260 0.495405 0.464958
S2 0.452656 0.452656 0.488946
S3 0.382187 0.406791 0.482486
S4 0.311718 0.336322 0.463107
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.536086 0.487939 0.048147 9.5% 0.019084 3.8% 35% False False 84,614,766
10 0.568989 0.479991 0.088998 17.6% 0.023462 4.6% 28% False False 84,687,735
20 0.571035 0.469064 0.101971 20.2% 0.027616 5.5% 35% False False 93,110,978
40 0.667555 0.430300 0.237255 47.0% 0.037469 7.4% 31% False False 94,547,547
60 0.743536 0.430300 0.313236 62.1% 0.042907 8.5% 24% False False 98,463,331
80 0.743536 0.430300 0.313236 62.1% 0.037566 7.4% 24% False False 95,695,229
100 0.743536 0.430300 0.313236 62.1% 0.036222 7.2% 24% False False 97,990,639
120 0.743536 0.430300 0.313236 62.1% 0.034891 6.9% 24% False False 94,777,734
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006449
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.577986
2.618 0.552984
1.618 0.537664
1.000 0.528196
0.618 0.522344
HIGH 0.512876
0.618 0.507024
0.500 0.505216
0.382 0.503408
LOW 0.497556
0.618 0.488088
1.000 0.482236
1.618 0.472768
2.618 0.457448
4.250 0.432446
Fisher Pivots for day following 14-May-2024
Pivot 1 day 3 day
R1 0.505216 0.504744
PP 0.505005 0.504690
S1 0.504794 0.504637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.