Trading Metrics calculated at close of trading on 16-Feb-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2018 |
16-Feb-2018 |
Change |
Change % |
Previous Week |
Open |
118.1088 |
119.5777 |
1.4689 |
1.2% |
112.9372 |
High |
124.7267 |
128.8633 |
4.1366 |
3.3% |
128.8633 |
Low |
116.1729 |
117.8701 |
1.6972 |
1.5% |
94.3295 |
Close |
119.5215 |
126.6512 |
7.1297 |
6.0% |
126.6512 |
Range |
8.5538 |
10.9932 |
2.4394 |
28.5% |
34.5338 |
ATR |
25.2244 |
24.2079 |
-1.0165 |
-4.0% |
0.0000 |
Volume |
134,790 |
114,538 |
-20,252 |
-15.0% |
609,412 |
|
Daily Pivots for day following 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.4411 |
153.0394 |
132.6975 |
|
R3 |
146.4479 |
142.0462 |
129.6743 |
|
R2 |
135.4547 |
135.4547 |
128.6666 |
|
R1 |
131.0530 |
131.0530 |
127.6589 |
133.2539 |
PP |
124.4615 |
124.4615 |
124.4615 |
125.5620 |
S1 |
120.0598 |
120.0598 |
125.6435 |
122.2607 |
S2 |
113.4683 |
113.4683 |
124.6358 |
|
S3 |
102.4751 |
109.0666 |
123.6281 |
|
S4 |
91.4819 |
98.0734 |
120.6049 |
|
|
Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
220.2161 |
207.9674 |
145.6448 |
|
R3 |
185.6823 |
173.4336 |
136.1480 |
|
R2 |
151.1485 |
151.1485 |
132.9824 |
|
R1 |
138.8998 |
138.8998 |
129.8168 |
145.0242 |
PP |
116.6147 |
116.6147 |
116.6147 |
119.6768 |
S1 |
104.3660 |
104.3660 |
123.4856 |
110.4904 |
S2 |
82.0809 |
82.0809 |
120.3200 |
|
S3 |
47.5471 |
69.8322 |
117.1544 |
|
S4 |
13.0133 |
35.2984 |
107.6576 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
175.5844 |
2.618 |
157.6435 |
1.618 |
146.6503 |
1.000 |
139.8565 |
0.618 |
135.6571 |
HIGH |
128.8633 |
0.618 |
124.6639 |
0.500 |
123.3667 |
0.382 |
122.0695 |
LOW |
117.8701 |
0.618 |
111.0763 |
1.000 |
106.8769 |
1.618 |
100.0831 |
2.618 |
89.0899 |
4.250 |
71.1490 |
|
|
Fisher Pivots for day following 16-Feb-2018 |
Pivot |
1 day |
3 day |
R1 |
125.5564 |
123.7847 |
PP |
124.4615 |
120.9181 |
S1 |
123.3667 |
118.0516 |
|