Trading Metrics calculated at close of trading on 12-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2018 |
12-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
52.5221 |
43.3452 |
-9.1769 |
-17.5% |
54.5165 |
High |
53.2536 |
46.6203 |
-6.6333 |
-12.5% |
58.2890 |
Low |
42.6679 |
40.5730 |
-2.0949 |
-4.9% |
51.8281 |
Close |
43.3943 |
41.3524 |
-2.0419 |
-4.7% |
52.4586 |
Range |
10.5857 |
6.0473 |
-4.5384 |
-42.9% |
6.4609 |
ATR |
5.6800 |
5.7063 |
0.0262 |
0.5% |
0.0000 |
Volume |
150,996 |
169,115 |
18,119 |
12.0% |
382,294 |
|
Daily Pivots for day following 12-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.9905 |
57.2187 |
44.6784 |
|
R3 |
54.9432 |
51.1714 |
43.0154 |
|
R2 |
48.8959 |
48.8959 |
42.4611 |
|
R1 |
45.1241 |
45.1241 |
41.9067 |
43.9864 |
PP |
42.8486 |
42.8486 |
42.8486 |
42.2797 |
S1 |
39.0768 |
39.0768 |
40.7981 |
37.9391 |
S2 |
36.8013 |
36.8013 |
40.2437 |
|
S3 |
30.7540 |
33.0295 |
39.6894 |
|
S4 |
24.7067 |
26.9822 |
38.0264 |
|
|
Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.5746 |
69.4775 |
56.0121 |
|
R3 |
67.1137 |
63.0166 |
54.2353 |
|
R2 |
60.6528 |
60.6528 |
53.6431 |
|
R1 |
56.5557 |
56.5557 |
53.0508 |
55.3738 |
PP |
54.1919 |
54.1919 |
54.1919 |
53.6010 |
S1 |
50.0948 |
50.0948 |
51.8664 |
48.9129 |
S2 |
47.7310 |
47.7310 |
51.2741 |
|
S3 |
41.2701 |
43.6339 |
50.6819 |
|
S4 |
34.8092 |
37.1730 |
48.9051 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.9602 |
40.5730 |
14.3872 |
34.8% |
4.5976 |
11.1% |
5% |
False |
True |
100,700 |
10 |
58.2890 |
40.5730 |
17.7160 |
42.8% |
4.2578 |
10.3% |
4% |
False |
True |
96,749 |
20 |
69.1305 |
40.5730 |
28.5575 |
69.1% |
4.9457 |
12.0% |
3% |
False |
True |
111,219 |
40 |
94.6410 |
40.5730 |
54.0680 |
130.7% |
6.5954 |
15.9% |
1% |
False |
True |
171,422 |
60 |
94.6410 |
40.5730 |
54.0680 |
130.7% |
6.9801 |
16.9% |
1% |
False |
True |
201,712 |
80 |
145.2489 |
40.5730 |
104.6759 |
253.1% |
8.7361 |
21.1% |
1% |
False |
True |
205,550 |
100 |
169.5810 |
40.5730 |
129.0080 |
312.0% |
11.7592 |
28.4% |
1% |
False |
True |
222,315 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.3213 |
2.618 |
62.4521 |
1.618 |
56.4048 |
1.000 |
52.6676 |
0.618 |
50.3575 |
HIGH |
46.6203 |
0.618 |
44.3102 |
0.500 |
43.5967 |
0.382 |
42.8831 |
LOW |
40.5730 |
0.618 |
36.8358 |
1.000 |
34.5257 |
1.618 |
30.7885 |
2.618 |
24.7412 |
4.250 |
14.8720 |
|
|
Fisher Pivots for day following 12-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
43.5967 |
47.2689 |
PP |
42.8486 |
45.2967 |
S1 |
42.1005 |
43.3246 |
|