Trading Metrics calculated at close of trading on 01-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Feb-2019 |
01-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
8.8722 |
8.9059 |
0.0337 |
0.4% |
8.7433 |
High |
9.1739 |
9.2899 |
0.1160 |
1.3% |
10.9278 |
Low |
8.7864 |
8.8124 |
0.0260 |
0.3% |
8.5638 |
Close |
8.9091 |
9.1704 |
0.2613 |
2.9% |
9.1704 |
Range |
0.3875 |
0.4775 |
0.0900 |
23.2% |
2.3640 |
ATR |
0.6644 |
0.6511 |
-0.0134 |
-2.0% |
0.0000 |
Volume |
1,049,554 |
877,544 |
-172,010 |
-16.4% |
4,819,943 |
|
Daily Pivots for day following 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.5234 |
10.3244 |
9.4330 |
|
R3 |
10.0459 |
9.8469 |
9.3017 |
|
R2 |
9.5684 |
9.5684 |
9.2579 |
|
R1 |
9.3694 |
9.3694 |
9.2142 |
9.4689 |
PP |
9.0909 |
9.0909 |
9.0909 |
9.1407 |
S1 |
8.8919 |
8.8919 |
9.1266 |
8.9914 |
S2 |
8.6134 |
8.6134 |
9.0829 |
|
S3 |
8.1359 |
8.4144 |
9.0391 |
|
S4 |
7.6584 |
7.9369 |
8.9078 |
|
|
Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.6460 |
15.2722 |
10.4706 |
|
R3 |
14.2820 |
12.9082 |
9.8205 |
|
R2 |
11.9180 |
11.9180 |
9.6038 |
|
R1 |
10.5442 |
10.5442 |
9.3871 |
11.2311 |
PP |
9.5540 |
9.5540 |
9.5540 |
9.8975 |
S1 |
8.1802 |
8.1802 |
8.9537 |
8.8671 |
S2 |
7.1900 |
7.1900 |
8.7370 |
|
S3 |
4.8260 |
5.8162 |
8.5203 |
|
S4 |
2.4620 |
3.4522 |
7.8702 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.9278 |
8.5638 |
2.3640 |
25.8% |
0.8525 |
9.3% |
26% |
False |
False |
963,988 |
10 |
10.9278 |
7.8822 |
3.0456 |
33.2% |
0.6759 |
7.4% |
42% |
False |
False |
855,929 |
20 |
10.9278 |
6.7465 |
4.1813 |
45.6% |
0.5669 |
6.2% |
58% |
False |
False |
773,933 |
40 |
10.9278 |
6.7215 |
4.2063 |
45.9% |
0.6183 |
6.7% |
58% |
False |
False |
707,108 |
60 |
10.9278 |
5.4857 |
5.4421 |
59.3% |
0.7025 |
7.7% |
68% |
False |
False |
714,316 |
80 |
17.5200 |
5.4857 |
12.0343 |
131.2% |
0.8510 |
9.3% |
31% |
False |
False |
694,471 |
100 |
18.8461 |
5.4857 |
13.3604 |
145.7% |
0.8659 |
9.4% |
28% |
False |
False |
616,146 |
120 |
20.7934 |
5.4857 |
15.3077 |
166.9% |
0.9790 |
10.7% |
24% |
False |
False |
597,672 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.3193 |
2.618 |
10.5400 |
1.618 |
10.0625 |
1.000 |
9.7674 |
0.618 |
9.5850 |
HIGH |
9.2899 |
0.618 |
9.1075 |
0.500 |
9.0512 |
0.382 |
8.9948 |
LOW |
8.8124 |
0.618 |
8.5173 |
1.000 |
8.3349 |
1.618 |
8.0398 |
2.618 |
7.5623 |
4.250 |
6.7830 |
|
|
Fisher Pivots for day following 01-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
9.1307 |
9.1002 |
PP |
9.0909 |
9.0300 |
S1 |
9.0512 |
8.9599 |
|