Trading Metrics calculated at close of trading on 05-Aug-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2019 |
05-Aug-2019 |
Change |
Change % |
Previous Week |
Open |
11.6098 |
11.4870 |
-0.1228 |
-1.1% |
11.9240 |
High |
11.9571 |
12.5690 |
0.6119 |
5.1% |
12.2678 |
Low |
11.4830 |
11.4870 |
0.0040 |
0.0% |
10.6965 |
Close |
11.4870 |
12.0905 |
0.6035 |
5.3% |
11.4870 |
Range |
0.4741 |
1.0820 |
0.6079 |
128.2% |
1.5713 |
ATR |
1.2810 |
1.2668 |
-0.0142 |
-1.1% |
0.0000 |
Volume |
944,111 |
860,184 |
-83,927 |
-8.9% |
5,138,829 |
|
Daily Pivots for day following 05-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.2948 |
14.7747 |
12.6856 |
|
R3 |
14.2128 |
13.6927 |
12.3881 |
|
R2 |
13.1308 |
13.1308 |
12.2889 |
|
R1 |
12.6107 |
12.6107 |
12.1897 |
12.8708 |
PP |
12.0488 |
12.0488 |
12.0488 |
12.1789 |
S1 |
11.5287 |
11.5287 |
11.9913 |
11.7888 |
S2 |
10.9668 |
10.9668 |
11.8921 |
|
S3 |
9.8848 |
10.4467 |
11.7930 |
|
S4 |
8.8028 |
9.3647 |
11.4954 |
|
|
Weekly Pivots for week ending 02-Aug-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.1977 |
15.4136 |
12.3512 |
|
R3 |
14.6264 |
13.8423 |
11.9191 |
|
R2 |
13.0551 |
13.0551 |
11.7751 |
|
R1 |
12.2710 |
12.2710 |
11.6310 |
11.8774 |
PP |
11.4838 |
11.4838 |
11.4838 |
11.2870 |
S1 |
10.6997 |
10.6997 |
11.3430 |
10.3061 |
S2 |
9.9125 |
9.9125 |
11.1989 |
|
S3 |
8.3412 |
9.1284 |
11.0549 |
|
S4 |
6.7699 |
7.5571 |
10.6228 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.5690 |
11.0237 |
1.5453 |
12.8% |
0.6191 |
5.1% |
69% |
True |
False |
1,000,263 |
10 |
12.5690 |
10.6965 |
1.8725 |
15.5% |
0.7876 |
6.5% |
74% |
True |
False |
997,130 |
20 |
17.9592 |
9.7872 |
8.1720 |
67.6% |
1.3875 |
11.5% |
28% |
False |
False |
1,006,121 |
40 |
20.8595 |
9.7872 |
11.0723 |
91.6% |
1.5177 |
12.6% |
21% |
False |
False |
898,846 |
60 |
20.8595 |
9.5756 |
11.2839 |
93.3% |
1.4955 |
12.4% |
22% |
False |
False |
966,914 |
80 |
20.8595 |
8.3469 |
12.5126 |
103.5% |
1.2962 |
10.7% |
30% |
False |
False |
1,041,772 |
100 |
20.8595 |
8.3469 |
12.5126 |
103.5% |
1.2287 |
10.2% |
30% |
False |
False |
1,033,684 |
120 |
20.8595 |
7.9938 |
12.8657 |
106.4% |
1.1287 |
9.3% |
32% |
False |
False |
1,017,731 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.1675 |
2.618 |
15.4017 |
1.618 |
14.3197 |
1.000 |
13.6510 |
0.618 |
13.2377 |
HIGH |
12.5690 |
0.618 |
12.1557 |
0.500 |
12.0280 |
0.382 |
11.9003 |
LOW |
11.4870 |
0.618 |
10.8183 |
1.000 |
10.4050 |
1.618 |
9.7363 |
2.618 |
8.6543 |
4.250 |
6.8885 |
|
|
Fisher Pivots for day following 05-Aug-2019 |
Pivot |
1 day |
3 day |
R1 |
12.0697 |
12.0473 |
PP |
12.0488 |
12.0042 |
S1 |
12.0280 |
11.9610 |
|