Trading Metrics calculated at close of trading on 21-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2020 |
21-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
14.1898 |
14.0681 |
-0.1217 |
-0.9% |
16.5314 |
High |
14.3615 |
14.3268 |
-0.0347 |
-0.2% |
16.7241 |
Low |
13.4874 |
13.7327 |
0.2453 |
1.8% |
13.4167 |
Close |
14.0681 |
13.9039 |
-0.1642 |
-1.2% |
13.9039 |
Range |
0.8741 |
0.5941 |
-0.2800 |
-32.0% |
3.3074 |
ATR |
1.1868 |
1.1445 |
-0.0423 |
-3.6% |
0.0000 |
Volume |
745,985 |
575,691 |
-170,294 |
-22.8% |
7,397,005 |
|
Daily Pivots for day following 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.7701 |
15.4311 |
14.2307 |
|
R3 |
15.1760 |
14.8370 |
14.0673 |
|
R2 |
14.5819 |
14.5819 |
14.0128 |
|
R1 |
14.2429 |
14.2429 |
13.9584 |
14.1154 |
PP |
13.9878 |
13.9878 |
13.9878 |
13.9240 |
S1 |
13.6488 |
13.6488 |
13.8494 |
13.5213 |
S2 |
13.3937 |
13.3937 |
13.7950 |
|
S3 |
12.7996 |
13.0547 |
13.7405 |
|
S4 |
12.2055 |
12.4606 |
13.5771 |
|
|
Weekly Pivots for week ending 21-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.6038 |
22.5612 |
15.7230 |
|
R3 |
21.2964 |
19.2538 |
14.8134 |
|
R2 |
17.9890 |
17.9890 |
14.5103 |
|
R1 |
15.9464 |
15.9464 |
14.2071 |
15.3140 |
PP |
14.6816 |
14.6816 |
14.6816 |
14.3654 |
S1 |
12.6390 |
12.6390 |
13.6007 |
12.0066 |
S2 |
11.3742 |
11.3742 |
13.2975 |
|
S3 |
8.0668 |
9.3316 |
12.9944 |
|
S4 |
4.7594 |
6.0242 |
12.0848 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.7241 |
13.4167 |
3.3074 |
23.8% |
1.5645 |
11.3% |
15% |
False |
False |
1,479,401 |
10 |
16.7241 |
12.1717 |
4.5524 |
32.7% |
1.5614 |
11.2% |
38% |
False |
False |
1,689,694 |
20 |
16.7241 |
10.2174 |
6.5067 |
46.8% |
1.1672 |
8.4% |
57% |
False |
False |
1,409,985 |
40 |
16.7241 |
8.3535 |
8.3706 |
60.2% |
0.9495 |
6.8% |
66% |
False |
False |
1,102,642 |
60 |
16.7241 |
7.7692 |
8.9549 |
64.4% |
0.7817 |
5.6% |
69% |
False |
False |
1,015,628 |
80 |
16.7241 |
7.7692 |
8.9549 |
64.4% |
0.8178 |
5.9% |
69% |
False |
False |
1,169,024 |
100 |
16.7241 |
6.7061 |
10.0180 |
72.1% |
0.8160 |
5.9% |
72% |
False |
False |
1,213,048 |
120 |
16.7241 |
6.7061 |
10.0180 |
72.1% |
0.7764 |
5.6% |
72% |
False |
False |
1,126,324 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.8517 |
2.618 |
15.8822 |
1.618 |
15.2881 |
1.000 |
14.9209 |
0.618 |
14.6940 |
HIGH |
14.3268 |
0.618 |
14.0999 |
0.500 |
14.0298 |
0.382 |
13.9596 |
LOW |
13.7327 |
0.618 |
13.3655 |
1.000 |
13.1386 |
1.618 |
12.7714 |
2.618 |
12.1773 |
4.250 |
11.2078 |
|
|
Fisher Pivots for day following 21-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
14.0298 |
14.5220 |
PP |
13.9878 |
14.3160 |
S1 |
13.9459 |
14.1099 |
|