Trading Metrics calculated at close of trading on 09-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
7.5333 |
7.9856 |
0.4523 |
6.0% |
6.8547 |
High |
8.0109 |
8.1468 |
0.1359 |
1.7% |
7.3392 |
Low |
7.4840 |
7.8148 |
0.3308 |
4.4% |
6.1451 |
Close |
7.9852 |
7.9810 |
-0.0042 |
-0.1% |
7.0135 |
Range |
0.5269 |
0.3320 |
-0.1949 |
-37.0% |
1.1941 |
ATR |
0.8397 |
0.8035 |
-0.0363 |
-4.3% |
0.0000 |
Volume |
531,106 |
487,177 |
-43,929 |
-8.3% |
2,594,155 |
|
Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.9769 |
8.8109 |
8.1636 |
|
R3 |
8.6449 |
8.4789 |
8.0723 |
|
R2 |
8.3129 |
8.3129 |
8.0419 |
|
R1 |
8.1469 |
8.1469 |
8.0114 |
8.0639 |
PP |
7.9809 |
7.9809 |
7.9809 |
7.9394 |
S1 |
7.8149 |
7.8149 |
7.9506 |
7.7319 |
S2 |
7.6489 |
7.6489 |
7.9201 |
|
S3 |
7.3169 |
7.4829 |
7.8897 |
|
S4 |
6.9849 |
7.1509 |
7.7984 |
|
|
Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.4149 |
9.9083 |
7.6703 |
|
R3 |
9.2208 |
8.7142 |
7.3419 |
|
R2 |
8.0267 |
8.0267 |
7.2324 |
|
R1 |
7.5201 |
7.5201 |
7.1230 |
7.7734 |
PP |
6.8326 |
6.8326 |
6.8326 |
6.9593 |
S1 |
6.3260 |
6.3260 |
6.9040 |
6.5793 |
S2 |
5.6385 |
5.6385 |
6.7946 |
|
S3 |
4.4444 |
5.1319 |
6.6851 |
|
S4 |
3.2503 |
3.9378 |
6.3567 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.1475 |
6.8803 |
1.2672 |
15.9% |
0.5558 |
7.0% |
87% |
False |
False |
521,052 |
10 |
8.1475 |
6.1451 |
2.0024 |
25.1% |
0.5532 |
6.9% |
92% |
False |
False |
506,930 |
20 |
8.1475 |
4.0141 |
4.1334 |
51.8% |
0.7573 |
9.5% |
96% |
False |
False |
507,712 |
40 |
16.7241 |
4.0141 |
12.7100 |
159.3% |
1.0876 |
13.6% |
31% |
False |
False |
714,971 |
60 |
16.7241 |
4.0141 |
12.7100 |
159.3% |
1.0251 |
12.8% |
31% |
False |
False |
861,613 |
80 |
16.7241 |
4.0141 |
12.7100 |
159.3% |
0.9213 |
11.5% |
31% |
False |
False |
839,432 |
100 |
16.7241 |
4.0141 |
12.7100 |
159.3% |
0.8683 |
10.9% |
31% |
False |
False |
901,085 |
120 |
16.7241 |
4.0141 |
12.7100 |
159.3% |
0.9153 |
11.5% |
31% |
False |
False |
1,064,743 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.5578 |
2.618 |
9.0160 |
1.618 |
8.6840 |
1.000 |
8.4788 |
0.618 |
8.3520 |
HIGH |
8.1468 |
0.618 |
8.0200 |
0.500 |
7.9808 |
0.382 |
7.9416 |
LOW |
7.8148 |
0.618 |
7.6096 |
1.000 |
7.4828 |
1.618 |
7.2776 |
2.618 |
6.9456 |
4.250 |
6.4038 |
|
|
Fisher Pivots for day following 09-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
7.9809 |
7.9247 |
PP |
7.9809 |
7.8684 |
S1 |
7.9808 |
7.8122 |
|