Trading Metrics calculated at close of trading on 29-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2020 |
29-May-2020 |
Change |
Change % |
Previous Week |
Open |
9.9650 |
10.2231 |
0.2581 |
2.6% |
10.4754 |
High |
10.2902 |
10.4696 |
0.1794 |
1.7% |
10.5323 |
Low |
9.8760 |
10.0653 |
0.1893 |
1.9% |
9.5605 |
Close |
10.2231 |
10.2049 |
-0.0182 |
-0.2% |
10.2049 |
Range |
0.4142 |
0.4043 |
-0.0099 |
-2.4% |
0.9718 |
ATR |
0.6851 |
0.6650 |
-0.0201 |
-2.9% |
0.0000 |
Volume |
408,785 |
466,152 |
57,367 |
14.0% |
2,294,128 |
|
Daily Pivots for day following 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.4595 |
11.2365 |
10.4273 |
|
R3 |
11.0552 |
10.8322 |
10.3161 |
|
R2 |
10.6509 |
10.6509 |
10.2790 |
|
R1 |
10.4279 |
10.4279 |
10.2420 |
10.3373 |
PP |
10.2466 |
10.2466 |
10.2466 |
10.2013 |
S1 |
10.0236 |
10.0236 |
10.1678 |
9.9330 |
S2 |
9.8423 |
9.8423 |
10.1308 |
|
S3 |
9.4380 |
9.6193 |
10.0937 |
|
S4 |
9.0337 |
9.2150 |
9.9825 |
|
|
Weekly Pivots for week ending 29-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.0146 |
12.5816 |
10.7394 |
|
R3 |
12.0428 |
11.6098 |
10.4721 |
|
R2 |
11.0710 |
11.0710 |
10.3831 |
|
R1 |
10.6380 |
10.6380 |
10.2940 |
10.3686 |
PP |
10.0992 |
10.0992 |
10.0992 |
9.9646 |
S1 |
9.6662 |
9.6662 |
10.1158 |
9.3968 |
S2 |
9.1274 |
9.1274 |
10.0267 |
|
S3 |
8.1556 |
8.6944 |
9.9377 |
|
S4 |
7.1838 |
7.7226 |
9.6704 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.5323 |
9.5605 |
0.9718 |
9.5% |
0.5313 |
5.2% |
66% |
False |
False |
458,825 |
10 |
10.6267 |
9.2147 |
1.4120 |
13.8% |
0.6347 |
6.2% |
70% |
False |
False |
468,040 |
20 |
11.7560 |
8.6093 |
3.1467 |
30.8% |
0.7096 |
7.0% |
51% |
False |
False |
513,172 |
40 |
11.7560 |
6.8303 |
4.9257 |
48.3% |
0.6424 |
6.3% |
69% |
False |
False |
484,709 |
60 |
12.4222 |
4.0141 |
8.4081 |
82.4% |
0.7779 |
7.6% |
74% |
False |
False |
509,183 |
80 |
16.7241 |
4.0141 |
12.7100 |
124.5% |
0.9089 |
8.9% |
49% |
False |
False |
667,028 |
100 |
16.7241 |
4.0141 |
12.7100 |
124.5% |
0.8922 |
8.7% |
49% |
False |
False |
736,189 |
120 |
16.7241 |
4.0141 |
12.7100 |
124.5% |
0.8316 |
8.1% |
49% |
False |
False |
732,439 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.1879 |
2.618 |
11.5281 |
1.618 |
11.1238 |
1.000 |
10.8739 |
0.618 |
10.7195 |
HIGH |
10.4696 |
0.618 |
10.3152 |
0.500 |
10.2675 |
0.382 |
10.2197 |
LOW |
10.0653 |
0.618 |
9.8154 |
1.000 |
9.6610 |
1.618 |
9.4111 |
2.618 |
9.0068 |
4.250 |
8.3470 |
|
|
Fisher Pivots for day following 29-May-2020 |
Pivot |
1 day |
3 day |
R1 |
10.2675 |
10.1942 |
PP |
10.2466 |
10.1835 |
S1 |
10.2258 |
10.1728 |
|