Trading Metrics calculated at close of trading on 03-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2020 |
03-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
10.1562 |
9.9375 |
-0.2187 |
-2.2% |
10.2240 |
High |
10.2803 |
10.0278 |
-0.2525 |
-2.5% |
10.2910 |
Low |
9.6979 |
9.8493 |
0.1514 |
1.6% |
9.3309 |
Close |
9.9375 |
9.8752 |
-0.0623 |
-0.6% |
9.8752 |
Range |
0.5824 |
0.1785 |
-0.4039 |
-69.4% |
0.9601 |
ATR |
0.6578 |
0.6236 |
-0.0342 |
-5.2% |
0.0000 |
Volume |
229,744 |
190,031 |
-39,713 |
-17.3% |
1,167,431 |
|
Daily Pivots for day following 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.4529 |
10.3426 |
9.9734 |
|
R3 |
10.2744 |
10.1641 |
9.9243 |
|
R2 |
10.0959 |
10.0959 |
9.9079 |
|
R1 |
9.9856 |
9.9856 |
9.8916 |
9.9515 |
PP |
9.9174 |
9.9174 |
9.9174 |
9.9004 |
S1 |
9.8071 |
9.8071 |
9.8588 |
9.7730 |
S2 |
9.7389 |
9.7389 |
9.8425 |
|
S3 |
9.5604 |
9.6286 |
9.8261 |
|
S4 |
9.3819 |
9.4501 |
9.7770 |
|
|
Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.7127 |
12.2540 |
10.4033 |
|
R3 |
11.7526 |
11.2939 |
10.1392 |
|
R2 |
10.7925 |
10.7925 |
10.0512 |
|
R1 |
10.3338 |
10.3338 |
9.9632 |
10.0831 |
PP |
9.8324 |
9.8324 |
9.8324 |
9.7070 |
S1 |
9.3737 |
9.3737 |
9.7872 |
9.1230 |
S2 |
8.8723 |
8.8723 |
9.6992 |
|
S3 |
7.9122 |
8.4136 |
9.6112 |
|
S4 |
6.9521 |
7.4535 |
9.3471 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.2910 |
9.3309 |
0.9601 |
9.7% |
0.4648 |
4.7% |
57% |
False |
False |
233,486 |
10 |
11.2509 |
9.3309 |
1.9200 |
19.4% |
0.5643 |
5.7% |
28% |
False |
False |
347,344 |
20 |
12.2760 |
9.3309 |
2.9451 |
29.8% |
0.6191 |
6.3% |
18% |
False |
False |
390,904 |
40 |
13.1493 |
9.2147 |
3.9346 |
39.8% |
0.7357 |
7.4% |
17% |
False |
False |
515,179 |
60 |
13.1493 |
6.8303 |
6.3190 |
64.0% |
0.6795 |
6.9% |
48% |
False |
False |
495,125 |
80 |
13.1493 |
4.9261 |
8.2232 |
83.3% |
0.6778 |
6.9% |
60% |
False |
False |
487,361 |
100 |
16.7241 |
4.0141 |
12.7100 |
128.7% |
0.8337 |
8.4% |
46% |
False |
False |
567,525 |
120 |
16.7241 |
4.0141 |
12.7100 |
128.7% |
0.8550 |
8.7% |
46% |
False |
False |
674,593 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.7864 |
2.618 |
10.4951 |
1.618 |
10.3166 |
1.000 |
10.2063 |
0.618 |
10.1381 |
HIGH |
10.0278 |
0.618 |
9.9596 |
0.500 |
9.9386 |
0.382 |
9.9175 |
LOW |
9.8493 |
0.618 |
9.7390 |
1.000 |
9.6708 |
1.618 |
9.5605 |
2.618 |
9.3820 |
4.250 |
9.0907 |
|
|
Fisher Pivots for day following 03-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
9.9386 |
9.9891 |
PP |
9.9174 |
9.9511 |
S1 |
9.8963 |
9.9132 |
|