Trading Metrics calculated at close of trading on 24-Nov-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Nov-2020 |
24-Nov-2020 |
Change |
Change % |
Previous Week |
Open |
16.4512 |
18.8014 |
2.3502 |
14.3% |
15.9824 |
High |
18.8980 |
21.2945 |
2.3965 |
12.7% |
16.8142 |
Low |
16.1673 |
18.3655 |
2.1982 |
13.6% |
15.0034 |
Close |
18.8014 |
20.1114 |
1.3100 |
7.0% |
16.4512 |
Range |
2.7307 |
2.9290 |
0.1983 |
7.3% |
1.8108 |
ATR |
1.2571 |
1.3765 |
0.1194 |
9.5% |
0.0000 |
Volume |
512,368 |
985,130 |
472,762 |
92.3% |
1,517,748 |
|
Daily Pivots for day following 24-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.7108 |
27.3401 |
21.7224 |
|
R3 |
25.7818 |
24.4111 |
20.9169 |
|
R2 |
22.8528 |
22.8528 |
20.6484 |
|
R1 |
21.4821 |
21.4821 |
20.3799 |
22.1675 |
PP |
19.9238 |
19.9238 |
19.9238 |
20.2665 |
S1 |
18.5531 |
18.5531 |
19.8429 |
19.2385 |
S2 |
16.9948 |
16.9948 |
19.5744 |
|
S3 |
14.0658 |
15.6241 |
19.3059 |
|
S4 |
11.1368 |
12.6951 |
18.5005 |
|
|
Weekly Pivots for week ending 20-Nov-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.5220 |
20.7974 |
17.4471 |
|
R3 |
19.7112 |
18.9866 |
16.9492 |
|
R2 |
17.9004 |
17.9004 |
16.7832 |
|
R1 |
17.1758 |
17.1758 |
16.6172 |
17.5381 |
PP |
16.0896 |
16.0896 |
16.0896 |
16.2708 |
S1 |
15.3650 |
15.3650 |
16.2852 |
15.7273 |
S2 |
14.2788 |
14.2788 |
16.1192 |
|
S3 |
12.4680 |
13.5542 |
15.9532 |
|
S4 |
10.6572 |
11.7434 |
15.4553 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.2945 |
15.2613 |
6.0332 |
30.0% |
1.7106 |
8.5% |
80% |
True |
False |
528,120 |
10 |
21.2945 |
15.0034 |
6.2911 |
31.3% |
1.2873 |
6.4% |
81% |
True |
False |
402,665 |
20 |
21.2945 |
13.4779 |
7.8166 |
38.9% |
1.2938 |
6.4% |
85% |
True |
False |
344,546 |
40 |
21.2945 |
13.4779 |
7.8166 |
38.9% |
1.1952 |
5.9% |
85% |
True |
False |
370,184 |
60 |
25.8023 |
13.4779 |
12.3244 |
61.3% |
1.6315 |
8.1% |
54% |
False |
False |
457,912 |
80 |
25.8023 |
12.2784 |
13.5239 |
67.2% |
1.6724 |
8.3% |
58% |
False |
False |
523,468 |
100 |
25.8023 |
10.2075 |
15.5948 |
77.5% |
1.4762 |
7.3% |
64% |
False |
False |
531,330 |
120 |
25.8023 |
9.3309 |
16.4714 |
81.9% |
1.3343 |
6.6% |
65% |
False |
False |
508,600 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.7428 |
2.618 |
28.9626 |
1.618 |
26.0336 |
1.000 |
24.2235 |
0.618 |
23.1046 |
HIGH |
21.2945 |
0.618 |
20.1756 |
0.500 |
19.8300 |
0.382 |
19.4844 |
LOW |
18.3655 |
0.618 |
16.5554 |
1.000 |
15.4365 |
1.618 |
13.6264 |
2.618 |
10.6974 |
4.250 |
5.9173 |
|
|
Fisher Pivots for day following 24-Nov-2020 |
Pivot |
1 day |
3 day |
R1 |
20.0176 |
19.5991 |
PP |
19.9238 |
19.0867 |
S1 |
19.8300 |
18.5744 |
|