Trading Metrics calculated at close of trading on 29-Jan-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
Open |
21.4302 |
22.5474 |
1.1172 |
5.2% |
23.8511 |
High |
22.9193 |
23.9025 |
0.9832 |
4.3% |
25.5540 |
Low |
20.7556 |
21.8508 |
1.0952 |
5.3% |
20.3497 |
Close |
22.5474 |
22.5800 |
0.0326 |
0.1% |
22.5800 |
Range |
2.1637 |
2.0517 |
-0.1120 |
-5.2% |
5.2043 |
ATR |
2.7244 |
2.6763 |
-0.0480 |
-1.8% |
0.0000 |
Volume |
535,829 |
893,695 |
357,866 |
66.8% |
3,424,654 |
|
Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.9329 |
27.8081 |
23.7084 |
|
R3 |
26.8812 |
25.7564 |
23.1442 |
|
R2 |
24.8295 |
24.8295 |
22.9561 |
|
R1 |
23.7047 |
23.7047 |
22.7681 |
24.2671 |
PP |
22.7778 |
22.7778 |
22.7778 |
23.0590 |
S1 |
21.6530 |
21.6530 |
22.3919 |
22.2154 |
S2 |
20.7261 |
20.7261 |
22.2039 |
|
S3 |
18.6744 |
19.6013 |
22.0158 |
|
S4 |
16.6227 |
17.5496 |
21.4516 |
|
|
Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.4408 |
35.7147 |
25.4424 |
|
R3 |
33.2365 |
30.5104 |
24.0112 |
|
R2 |
28.0322 |
28.0322 |
23.5341 |
|
R1 |
25.3061 |
25.3061 |
23.0571 |
24.0670 |
PP |
22.8279 |
22.8279 |
22.8279 |
22.2084 |
S1 |
20.1018 |
20.1018 |
22.1029 |
18.8627 |
S2 |
17.6236 |
17.6236 |
21.6259 |
|
S3 |
12.4193 |
14.8975 |
21.1488 |
|
S4 |
7.2150 |
9.6932 |
19.7176 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
25.5540 |
20.3497 |
5.2043 |
23.0% |
2.2513 |
10.0% |
43% |
False |
False |
684,930 |
10 |
28.7263 |
20.3497 |
8.3766 |
37.1% |
2.7624 |
12.2% |
27% |
False |
False |
892,416 |
20 |
28.7263 |
13.9410 |
14.7853 |
65.5% |
2.9695 |
13.2% |
58% |
False |
False |
1,082,492 |
40 |
28.7263 |
12.2241 |
16.5022 |
73.1% |
2.1925 |
9.7% |
63% |
False |
False |
762,570 |
60 |
28.7263 |
12.2241 |
16.5022 |
73.1% |
1.9418 |
8.6% |
63% |
False |
False |
644,803 |
80 |
28.7263 |
12.2241 |
16.5022 |
73.1% |
1.7203 |
7.6% |
63% |
False |
False |
563,987 |
100 |
28.7263 |
12.2241 |
16.5022 |
73.1% |
1.8387 |
8.1% |
63% |
False |
False |
564,145 |
120 |
28.7263 |
12.2241 |
16.5022 |
73.1% |
1.8914 |
8.4% |
63% |
False |
False |
608,849 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.6222 |
2.618 |
29.2739 |
1.618 |
27.2222 |
1.000 |
25.9542 |
0.618 |
25.1705 |
HIGH |
23.9025 |
0.618 |
23.1188 |
0.500 |
22.8767 |
0.382 |
22.6345 |
LOW |
21.8508 |
0.618 |
20.5828 |
1.000 |
19.7991 |
1.618 |
18.5311 |
2.618 |
16.4794 |
4.250 |
13.1311 |
|
|
Fisher Pivots for day following 29-Jan-2021 |
Pivot |
1 day |
3 day |
R1 |
22.8767 |
22.4287 |
PP |
22.7778 |
22.2774 |
S1 |
22.6789 |
22.1261 |
|