Trading Metrics calculated at close of trading on 30-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2021 |
30-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
89.6017 |
87.7414 |
-1.8603 |
-2.1% |
82.7877 |
High |
93.2725 |
98.1955 |
4.9230 |
5.3% |
98.1955 |
Low |
86.4677 |
87.4092 |
0.9415 |
1.1% |
74.5649 |
Close |
87.7414 |
98.1213 |
10.3799 |
11.8% |
98.1213 |
Range |
6.8048 |
10.7863 |
3.9815 |
58.5% |
23.6306 |
ATR |
11.9328 |
11.8509 |
-0.0819 |
-0.7% |
0.0000 |
Volume |
625,487 |
557,739 |
-67,748 |
-10.8% |
3,852,024 |
|
Daily Pivots for day following 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
126.9343 |
123.3141 |
104.0538 |
|
R3 |
116.1480 |
112.5278 |
101.0875 |
|
R2 |
105.3616 |
105.3616 |
100.0988 |
|
R1 |
101.7415 |
101.7415 |
99.1100 |
103.5516 |
PP |
94.5753 |
94.5753 |
94.5753 |
95.4804 |
S1 |
90.9552 |
90.9552 |
97.1326 |
92.7652 |
S2 |
83.7890 |
83.7890 |
96.1438 |
|
S3 |
73.0027 |
80.1689 |
95.1551 |
|
S4 |
62.2164 |
69.3825 |
92.1888 |
|
|
Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
161.1857 |
153.2841 |
111.1181 |
|
R3 |
137.5551 |
129.6535 |
104.6197 |
|
R2 |
113.9245 |
113.9245 |
102.4536 |
|
R1 |
106.0229 |
106.0229 |
100.2874 |
109.9737 |
PP |
90.2939 |
90.2939 |
90.2939 |
92.2693 |
S1 |
82.3923 |
82.3923 |
95.9552 |
86.3431 |
S2 |
66.6633 |
66.6633 |
93.7890 |
|
S3 |
43.0327 |
58.7617 |
91.6229 |
|
S4 |
19.4021 |
35.1311 |
85.1245 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
98.1955 |
74.5649 |
23.6306 |
24.1% |
11.1257 |
11.3% |
100% |
True |
False |
770,404 |
10 |
132.6482 |
72.9686 |
59.6796 |
60.8% |
19.0119 |
19.4% |
42% |
False |
False |
1,417,676 |
20 |
132.6482 |
50.0015 |
82.6467 |
84.2% |
13.3440 |
13.6% |
58% |
False |
False |
1,195,447 |
40 |
132.6482 |
35.7862 |
96.8620 |
98.7% |
8.6927 |
8.9% |
64% |
False |
False |
982,045 |
60 |
132.6482 |
22.9986 |
109.6496 |
111.7% |
7.7235 |
7.9% |
69% |
False |
False |
1,058,266 |
80 |
132.6482 |
16.5790 |
116.0692 |
118.3% |
6.5098 |
6.6% |
70% |
False |
False |
1,060,773 |
100 |
132.6482 |
12.2241 |
120.4241 |
122.7% |
5.5158 |
5.6% |
71% |
False |
False |
951,705 |
120 |
132.6482 |
12.2241 |
120.4241 |
122.7% |
4.8404 |
4.9% |
71% |
False |
False |
862,714 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
144.0373 |
2.618 |
126.4341 |
1.618 |
115.6477 |
1.000 |
108.9818 |
0.618 |
104.8614 |
HIGH |
98.1955 |
0.618 |
94.0751 |
0.500 |
92.8023 |
0.382 |
91.5296 |
LOW |
87.4092 |
0.618 |
80.7433 |
1.000 |
76.6229 |
1.618 |
69.9569 |
2.618 |
59.1706 |
4.250 |
41.5674 |
|
|
Fisher Pivots for day following 30-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
96.3483 |
96.1914 |
PP |
94.5753 |
94.2615 |
S1 |
92.8023 |
92.3316 |
|