Trading Metrics calculated at close of trading on 06-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2021 |
06-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
34.2905 |
36.0305 |
1.7400 |
5.1% |
32.0436 |
High |
35.1446 |
37.9580 |
2.8134 |
8.0% |
37.7416 |
Low |
33.4130 |
35.9015 |
2.4885 |
7.4% |
29.3448 |
Close |
34.2065 |
36.3405 |
2.1340 |
6.2% |
34.2065 |
Range |
1.7316 |
2.0565 |
0.3249 |
18.8% |
8.3968 |
ATR |
6.8197 |
6.6005 |
-0.2192 |
-3.2% |
0.0000 |
Volume |
1,237,975 |
457,739 |
-780,236 |
-63.0% |
8,276,246 |
|
Daily Pivots for day following 06-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.9028 |
41.6782 |
37.4716 |
|
R3 |
40.8463 |
39.6217 |
36.9060 |
|
R2 |
38.7898 |
38.7898 |
36.7175 |
|
R1 |
37.5652 |
37.5652 |
36.5290 |
38.1775 |
PP |
36.7333 |
36.7333 |
36.7333 |
37.0395 |
S1 |
35.5087 |
35.5087 |
36.1520 |
36.1210 |
S2 |
34.6768 |
34.6768 |
35.9635 |
|
S3 |
32.6203 |
33.4522 |
35.7750 |
|
S4 |
30.5638 |
31.3957 |
35.2094 |
|
|
Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.9547 |
54.9774 |
38.8247 |
|
R3 |
50.5579 |
46.5806 |
36.5156 |
|
R2 |
42.1611 |
42.1611 |
35.7459 |
|
R1 |
38.1838 |
38.1838 |
34.9762 |
40.1725 |
PP |
33.7643 |
33.7643 |
33.7643 |
34.7586 |
S1 |
29.7870 |
29.7870 |
33.4368 |
31.7757 |
S2 |
25.3675 |
25.3675 |
32.6671 |
|
S3 |
16.9707 |
21.3902 |
31.8974 |
|
S4 |
8.5739 |
12.9934 |
29.5883 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.9580 |
32.6022 |
5.3558 |
14.7% |
3.1219 |
8.6% |
70% |
True |
False |
1,408,562 |
10 |
37.9580 |
25.9820 |
11.9760 |
33.0% |
4.4740 |
12.3% |
86% |
True |
False |
1,590,721 |
20 |
54.9113 |
25.9820 |
28.9293 |
79.6% |
4.9537 |
13.6% |
36% |
False |
False |
1,284,699 |
40 |
122.2045 |
25.9820 |
96.2225 |
264.8% |
9.9795 |
27.5% |
11% |
False |
False |
1,299,496 |
60 |
140.5117 |
25.9820 |
114.5297 |
315.2% |
12.0672 |
33.2% |
9% |
False |
False |
1,269,720 |
80 |
140.5117 |
25.9820 |
114.5297 |
315.2% |
10.3015 |
28.3% |
9% |
False |
False |
1,173,327 |
100 |
140.5117 |
25.9820 |
114.5297 |
315.2% |
9.3539 |
25.7% |
9% |
False |
False |
1,145,462 |
120 |
140.5117 |
20.3497 |
120.1620 |
330.7% |
8.2639 |
22.7% |
13% |
False |
False |
1,116,316 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.6981 |
2.618 |
43.3419 |
1.618 |
41.2854 |
1.000 |
40.0145 |
0.618 |
39.2289 |
HIGH |
37.9580 |
0.618 |
37.1724 |
0.500 |
36.9298 |
0.382 |
36.6871 |
LOW |
35.9015 |
0.618 |
34.6306 |
1.000 |
33.8450 |
1.618 |
32.5741 |
2.618 |
30.5176 |
4.250 |
27.1614 |
|
|
Fisher Pivots for day following 06-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
36.9298 |
36.1222 |
PP |
36.7333 |
35.9038 |
S1 |
36.5369 |
35.6855 |
|