Trading Metrics calculated at close of trading on 11-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2022 |
11-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
21.1563 |
20.4870 |
-0.6693 |
-3.2% |
21.5261 |
High |
21.4580 |
21.2644 |
-0.1936 |
-0.9% |
21.9831 |
Low |
19.7315 |
19.9679 |
0.2364 |
1.2% |
19.5299 |
Close |
20.4870 |
20.1696 |
-0.3174 |
-1.5% |
20.1696 |
Range |
1.7265 |
1.2965 |
-0.4300 |
-24.9% |
2.4532 |
ATR |
2.2293 |
2.1626 |
-0.0666 |
-3.0% |
0.0000 |
Volume |
81,698 |
72,798 |
-8,900 |
-10.9% |
226,454 |
|
Daily Pivots for day following 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.3569 |
23.5598 |
20.8827 |
|
R3 |
23.0604 |
22.2633 |
20.5261 |
|
R2 |
21.7638 |
21.7638 |
20.4073 |
|
R1 |
20.9667 |
20.9667 |
20.2884 |
20.7170 |
PP |
20.4673 |
20.4673 |
20.4673 |
20.3424 |
S1 |
19.6702 |
19.6702 |
20.0508 |
19.4205 |
S2 |
19.1708 |
19.1708 |
19.9319 |
|
S3 |
17.8742 |
18.3736 |
19.8131 |
|
S4 |
16.5777 |
17.0771 |
19.4565 |
|
|
Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.9203 |
26.4981 |
21.5188 |
|
R3 |
25.4672 |
24.0450 |
20.8442 |
|
R2 |
23.0140 |
23.0140 |
20.6193 |
|
R1 |
21.5918 |
21.5918 |
20.3945 |
21.0763 |
PP |
20.5609 |
20.5609 |
20.5609 |
20.3031 |
S1 |
19.1387 |
19.1387 |
19.9447 |
18.6232 |
S2 |
18.1077 |
18.1077 |
19.7199 |
|
S3 |
15.6545 |
16.6855 |
19.4950 |
|
S4 |
13.2014 |
14.2323 |
18.8204 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
21.9831 |
19.5299 |
2.4532 |
12.2% |
1.6251 |
8.1% |
26% |
False |
False |
45,290 |
10 |
25.3325 |
19.4945 |
5.8381 |
28.9% |
1.9999 |
9.9% |
12% |
False |
False |
65,411 |
20 |
27.0754 |
17.1382 |
9.9372 |
49.3% |
2.1848 |
10.8% |
31% |
False |
False |
91,253 |
40 |
27.0754 |
16.1520 |
10.9234 |
54.2% |
2.0500 |
10.2% |
37% |
False |
False |
88,668 |
60 |
30.6069 |
16.1520 |
14.4549 |
71.7% |
1.9950 |
9.9% |
28% |
False |
False |
134,559 |
80 |
47.3685 |
16.1520 |
31.2165 |
154.8% |
2.3342 |
11.6% |
13% |
False |
False |
175,809 |
100 |
53.3443 |
16.1520 |
37.1922 |
184.4% |
2.5840 |
12.8% |
11% |
False |
False |
197,489 |
120 |
53.3443 |
16.1520 |
37.1922 |
184.4% |
2.7714 |
13.7% |
11% |
False |
False |
256,711 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.7747 |
2.618 |
24.6588 |
1.618 |
23.3622 |
1.000 |
22.5610 |
0.618 |
22.0657 |
HIGH |
21.2644 |
0.618 |
20.7691 |
0.500 |
20.6161 |
0.382 |
20.4631 |
LOW |
19.9679 |
0.618 |
19.1666 |
1.000 |
18.6713 |
1.618 |
17.8701 |
2.618 |
16.5735 |
4.250 |
14.4576 |
|
|
Fisher Pivots for day following 11-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
20.6161 |
20.7976 |
PP |
20.4673 |
20.5883 |
S1 |
20.3184 |
20.3789 |
|