Trading Metrics calculated at close of trading on 10-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
12.0385 |
12.0536 |
0.0152 |
0.1% |
11.1978 |
High |
12.4184 |
12.1708 |
-0.2476 |
-2.0% |
13.4350 |
Low |
11.8158 |
11.0419 |
-0.7738 |
-6.5% |
11.0008 |
Close |
12.0536 |
11.5284 |
-0.5252 |
-4.4% |
11.5284 |
Range |
0.6026 |
1.1288 |
0.5262 |
87.3% |
2.4342 |
ATR |
1.4829 |
1.4576 |
-0.0253 |
-1.7% |
0.0000 |
Volume |
1,564 |
1,287 |
-277 |
-17.7% |
423,712 |
|
Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.9669 |
14.3765 |
12.1492 |
|
R3 |
13.8380 |
13.2476 |
11.8388 |
|
R2 |
12.7092 |
12.7092 |
11.7353 |
|
R1 |
12.1188 |
12.1188 |
11.6319 |
11.8496 |
PP |
11.5804 |
11.5804 |
11.5804 |
11.4458 |
S1 |
10.9900 |
10.9900 |
11.4249 |
10.7208 |
S2 |
10.4515 |
10.4515 |
11.3214 |
|
S3 |
9.3227 |
9.8611 |
11.2180 |
|
S4 |
8.1939 |
8.7323 |
10.9075 |
|
|
Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.2907 |
17.8438 |
12.8672 |
|
R3 |
16.8565 |
15.4095 |
12.1978 |
|
R2 |
14.4223 |
14.4223 |
11.9747 |
|
R1 |
12.9753 |
12.9753 |
11.7515 |
13.6988 |
PP |
11.9880 |
11.9880 |
11.9880 |
12.3498 |
S1 |
10.5411 |
10.5411 |
11.3053 |
11.2646 |
S2 |
9.5538 |
9.5538 |
11.0821 |
|
S3 |
7.1196 |
8.1069 |
10.8590 |
|
S4 |
4.6854 |
5.6727 |
10.1896 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.4350 |
11.0008 |
2.4342 |
21.1% |
1.3254 |
11.5% |
22% |
False |
False |
84,742 |
10 |
13.4350 |
10.2252 |
3.2098 |
27.8% |
1.1267 |
9.8% |
41% |
False |
False |
94,234 |
20 |
13.4350 |
9.3729 |
4.0621 |
35.2% |
1.2686 |
11.0% |
53% |
False |
False |
98,673 |
40 |
22.6501 |
8.4799 |
14.1702 |
122.9% |
1.5589 |
13.5% |
22% |
False |
False |
94,924 |
60 |
29.6134 |
8.4799 |
21.1334 |
183.3% |
1.7537 |
15.2% |
14% |
False |
False |
86,100 |
80 |
29.6134 |
8.4799 |
21.1334 |
183.3% |
1.8299 |
15.9% |
14% |
False |
False |
86,193 |
100 |
29.6134 |
8.4799 |
21.1334 |
183.3% |
1.8595 |
16.1% |
14% |
False |
False |
85,736 |
120 |
30.6069 |
8.4799 |
22.1270 |
191.9% |
1.8582 |
16.1% |
14% |
False |
False |
100,794 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.9683 |
2.618 |
15.1260 |
1.618 |
13.9972 |
1.000 |
13.2996 |
0.618 |
12.8684 |
HIGH |
12.1708 |
0.618 |
11.7396 |
0.500 |
11.6064 |
0.382 |
11.4732 |
LOW |
11.0419 |
0.618 |
10.3443 |
1.000 |
9.9131 |
1.618 |
9.2155 |
2.618 |
8.0867 |
4.250 |
6.2444 |
|
|
Fisher Pivots for day following 10-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
11.6064 |
11.9598 |
PP |
11.5804 |
11.8160 |
S1 |
11.5544 |
11.6722 |
|