Trading Metrics calculated at close of trading on 06-Sep-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2022 |
06-Sep-2022 |
Change |
Change % |
Previous Week |
Open |
9.0912 |
9.2036 |
0.1124 |
1.2% |
9.2326 |
High |
9.3766 |
9.5861 |
0.2096 |
2.2% |
9.6068 |
Low |
8.9597 |
8.5596 |
-0.4001 |
-4.5% |
8.7684 |
Close |
9.0288 |
8.6175 |
-0.4114 |
-4.6% |
9.0288 |
Range |
0.4169 |
1.0265 |
0.6097 |
146.2% |
0.8384 |
ATR |
0.7058 |
0.7287 |
0.0229 |
3.2% |
0.0000 |
Volume |
309,333 |
314,355 |
5,022 |
1.6% |
1,159,991 |
|
Daily Pivots for day following 06-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.0006 |
11.3356 |
9.1821 |
|
R3 |
10.9741 |
10.3090 |
8.8998 |
|
R2 |
9.9476 |
9.9476 |
8.8057 |
|
R1 |
9.2825 |
9.2825 |
8.7116 |
9.1018 |
PP |
8.9211 |
8.9211 |
8.9211 |
8.8307 |
S1 |
8.2560 |
8.2560 |
8.5234 |
8.0753 |
S2 |
7.8945 |
7.8945 |
8.4293 |
|
S3 |
6.8680 |
7.2295 |
8.3352 |
|
S4 |
5.8415 |
6.2030 |
8.0529 |
|
|
Weekly Pivots for week ending 02-Sep-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.6498 |
11.1777 |
9.4899 |
|
R3 |
10.8114 |
10.3393 |
9.2594 |
|
R2 |
9.9731 |
9.9731 |
9.1825 |
|
R1 |
9.5009 |
9.5009 |
9.1057 |
9.3178 |
PP |
9.1347 |
9.1347 |
9.1347 |
9.0431 |
S1 |
8.6626 |
8.6626 |
8.9520 |
8.4794 |
S2 |
8.2963 |
8.2963 |
8.8751 |
|
S3 |
7.4579 |
7.8242 |
8.7983 |
|
S4 |
6.6196 |
6.9858 |
8.5677 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.6068 |
8.5596 |
1.0472 |
12.2% |
0.5764 |
6.7% |
6% |
False |
True |
294,459 |
10 |
10.3013 |
8.5596 |
1.7418 |
20.2% |
0.5829 |
6.8% |
3% |
False |
True |
247,750 |
20 |
12.5078 |
8.5596 |
3.9482 |
45.8% |
0.7028 |
8.2% |
1% |
False |
True |
233,462 |
40 |
12.5078 |
7.8309 |
4.6769 |
54.3% |
0.8166 |
9.5% |
17% |
False |
False |
247,534 |
60 |
13.2860 |
7.8309 |
5.4551 |
63.3% |
0.8610 |
10.0% |
14% |
False |
False |
220,064 |
80 |
13.4350 |
7.8309 |
5.6040 |
65.0% |
0.9629 |
11.2% |
14% |
False |
False |
189,716 |
100 |
22.6501 |
7.8309 |
14.8192 |
172.0% |
1.1401 |
13.2% |
5% |
False |
False |
170,008 |
120 |
29.6134 |
7.8309 |
21.7824 |
252.8% |
1.3073 |
15.2% |
4% |
False |
False |
153,082 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.9488 |
2.618 |
12.2735 |
1.618 |
11.2470 |
1.000 |
10.6126 |
0.618 |
10.2205 |
HIGH |
9.5861 |
0.618 |
9.1940 |
0.500 |
9.0729 |
0.382 |
8.9517 |
LOW |
8.5596 |
0.618 |
7.9252 |
1.000 |
7.5331 |
1.618 |
6.8987 |
2.618 |
5.8722 |
4.250 |
4.1969 |
|
|
Fisher Pivots for day following 06-Sep-2022 |
Pivot |
1 day |
3 day |
R1 |
9.0729 |
9.0729 |
PP |
8.9211 |
8.9211 |
S1 |
8.7693 |
8.7693 |
|