Trading Metrics calculated at close of trading on 07-Oct-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Oct-2022 |
07-Oct-2022 |
Change |
Change % |
Previous Week |
Open |
8.6410 |
8.6766 |
0.0356 |
0.4% |
8.8417 |
High |
8.8986 |
8.6766 |
-0.2220 |
-2.5% |
8.9978 |
Low |
8.6380 |
8.4082 |
-0.2298 |
-2.7% |
8.4082 |
Close |
8.6766 |
8.4695 |
-0.2071 |
-2.4% |
8.4695 |
Range |
0.2606 |
0.2684 |
0.0078 |
3.0% |
0.5896 |
ATR |
0.5594 |
0.5386 |
-0.0208 |
-3.7% |
0.0000 |
Volume |
187,695 |
215,880 |
28,185 |
15.0% |
849,155 |
|
Daily Pivots for day following 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.3234 |
9.1649 |
8.6172 |
|
R3 |
9.0550 |
8.8965 |
8.5433 |
|
R2 |
8.7866 |
8.7866 |
8.5187 |
|
R1 |
8.6280 |
8.6280 |
8.4941 |
8.5731 |
PP |
8.5181 |
8.5181 |
8.5181 |
8.4906 |
S1 |
8.3596 |
8.3596 |
8.4449 |
8.3047 |
S2 |
8.2497 |
8.2497 |
8.4203 |
|
S3 |
7.9813 |
8.0912 |
8.3957 |
|
S4 |
7.7128 |
7.8227 |
8.3219 |
|
|
Weekly Pivots for week ending 07-Oct-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.3939 |
10.0213 |
8.7938 |
|
R3 |
9.8044 |
9.4317 |
8.6317 |
|
R2 |
9.2148 |
9.2148 |
8.5776 |
|
R1 |
8.8421 |
8.8421 |
8.5236 |
8.7337 |
PP |
8.6252 |
8.6252 |
8.6252 |
8.5709 |
S1 |
8.2526 |
8.2526 |
8.4155 |
8.1441 |
S2 |
8.0356 |
8.0356 |
8.3614 |
|
S3 |
7.4460 |
7.6630 |
8.3074 |
|
S4 |
6.8564 |
7.0734 |
8.1452 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.9978 |
8.4082 |
0.5896 |
7.0% |
0.3274 |
3.9% |
10% |
False |
True |
169,831 |
10 |
9.6282 |
8.0798 |
1.5484 |
18.3% |
0.4912 |
5.8% |
25% |
False |
False |
247,955 |
20 |
10.2684 |
7.9813 |
2.2872 |
27.0% |
0.5408 |
6.4% |
21% |
False |
False |
263,485 |
40 |
12.2221 |
7.9813 |
4.2408 |
50.1% |
0.5992 |
7.1% |
12% |
False |
False |
247,482 |
60 |
12.5078 |
7.9813 |
4.5266 |
53.4% |
0.7259 |
8.6% |
11% |
False |
False |
252,653 |
80 |
12.5078 |
7.8309 |
4.6769 |
55.2% |
0.7237 |
8.5% |
14% |
False |
False |
232,814 |
100 |
13.4350 |
7.8309 |
5.6040 |
66.2% |
0.8549 |
10.1% |
11% |
False |
False |
209,731 |
120 |
22.6501 |
7.8309 |
14.8192 |
175.0% |
1.0174 |
12.0% |
4% |
False |
False |
191,211 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.8175 |
2.618 |
9.3794 |
1.618 |
9.1110 |
1.000 |
8.9451 |
0.618 |
8.8425 |
HIGH |
8.6766 |
0.618 |
8.5741 |
0.500 |
8.5424 |
0.382 |
8.5108 |
LOW |
8.4082 |
0.618 |
8.2423 |
1.000 |
8.1398 |
1.618 |
7.9739 |
2.618 |
7.7055 |
4.250 |
7.2674 |
|
|
Fisher Pivots for day following 07-Oct-2022 |
Pivot |
1 day |
3 day |
R1 |
8.5424 |
8.6889 |
PP |
8.5181 |
8.6158 |
S1 |
8.4938 |
8.5426 |
|