Trading Metrics calculated at close of trading on 22-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
6.5271 |
6.4483 |
-0.0788 |
-1.2% |
7.0229 |
High |
6.5823 |
6.4981 |
-0.0842 |
-1.3% |
7.4915 |
Low |
6.3945 |
6.2620 |
-0.1325 |
-2.1% |
7.0176 |
Close |
6.4483 |
6.4002 |
-0.0481 |
-0.7% |
7.1540 |
Range |
0.1878 |
0.2361 |
0.0483 |
25.7% |
0.4740 |
ATR |
0.4258 |
0.4122 |
-0.0135 |
-3.2% |
0.0000 |
Volume |
95,566 |
103,958 |
8,392 |
8.8% |
770,806 |
|
Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.0951 |
6.9838 |
6.5301 |
|
R3 |
6.8590 |
6.7477 |
6.4652 |
|
R2 |
6.6229 |
6.6229 |
6.4435 |
|
R1 |
6.5116 |
6.5116 |
6.4219 |
6.4492 |
PP |
6.3868 |
6.3868 |
6.3868 |
6.3556 |
S1 |
6.2755 |
6.2755 |
6.3786 |
6.2131 |
S2 |
6.1507 |
6.1507 |
6.3569 |
|
S3 |
5.9146 |
6.0393 |
6.3353 |
|
S4 |
5.6785 |
5.8032 |
6.2704 |
|
|
Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.6429 |
8.3724 |
7.4146 |
|
R3 |
8.1689 |
7.8984 |
7.2843 |
|
R2 |
7.6950 |
7.6950 |
7.2409 |
|
R1 |
7.4245 |
7.4245 |
7.1974 |
7.5597 |
PP |
7.2210 |
7.2210 |
7.2210 |
7.2886 |
S1 |
6.9505 |
6.9505 |
7.1105 |
7.0858 |
S2 |
6.7471 |
6.7471 |
7.0671 |
|
S3 |
6.2731 |
6.4766 |
7.0236 |
|
S4 |
5.7992 |
6.0026 |
6.8933 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.4684 |
6.1484 |
1.3199 |
20.6% |
0.4157 |
6.5% |
19% |
False |
False |
111,346 |
10 |
7.4915 |
6.1484 |
1.3431 |
21.0% |
0.3669 |
5.7% |
19% |
False |
False |
126,656 |
20 |
7.4915 |
6.1484 |
1.3431 |
21.0% |
0.3508 |
5.5% |
19% |
False |
False |
125,344 |
40 |
9.1918 |
6.0039 |
3.1879 |
49.8% |
0.5118 |
8.0% |
12% |
False |
False |
169,303 |
60 |
9.1918 |
6.0039 |
3.1879 |
49.8% |
0.4695 |
7.3% |
12% |
False |
False |
173,109 |
80 |
10.2684 |
6.0039 |
4.2645 |
66.6% |
0.5097 |
8.0% |
9% |
False |
False |
203,165 |
100 |
12.5078 |
6.0039 |
6.5039 |
101.6% |
0.5571 |
8.7% |
6% |
False |
False |
205,468 |
120 |
12.5078 |
6.0039 |
6.5039 |
101.6% |
0.6145 |
9.6% |
6% |
False |
False |
213,073 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.5016 |
2.618 |
7.1163 |
1.618 |
6.8801 |
1.000 |
6.7342 |
0.618 |
6.6440 |
HIGH |
6.4981 |
0.618 |
6.4079 |
0.500 |
6.3801 |
0.382 |
6.3522 |
LOW |
6.2620 |
0.618 |
6.1161 |
1.000 |
6.0259 |
1.618 |
5.8800 |
2.618 |
5.6439 |
4.250 |
5.2585 |
|
|
Fisher Pivots for day following 22-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
6.3935 |
6.3930 |
PP |
6.3868 |
6.3858 |
S1 |
6.3801 |
6.3786 |
|